Cap Mercado $4.23T
1.02%
Volume 24h $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
Moedas
33.103
+17
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de LABUBU (labubu.farm) (LABUBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00913521 | $0.00198925 | $0.00913521 | $0.00230224 | $9,043,909 | - |
| Sep-08 2025 | $0.00275434 | $0.00049038 | $0.00275434 | $0.00049038 | $11,589,634 | - |
| Sep-07 2025 | $0.00057997 | $0.00034566 | $0.016196 | $0.00795818 | $8,366,506 | - |
| Sep-06 2025 | $0.00887633 | $0.00174627 | $0.00887633 | $0.00280185 | $9,144,334 | - |
| Sep-05 2025 | $0.00266537 | $0.00074207 | $0.00266537 | $0.00117568 | $10,335,329 | - |
| Sep-04 2025 | $0.00063729 | $0.00030373 | $0.02057 | $0.010799 | $7,652,276 | - |
| Sep-03 2025 | $0.013174 | $0.00228469 | $0.013174 | $0.00380794 | $7,639,232 | - |
| Sep-02 2025 | $0.00419814 | $0.0009477 | $0.00419814 | $0.00122963 | $9,368,015 | - |
| Sep-01 2025 | $0.00119702 | $0.00032091 | $0.020234 | $0.016919 | $8,402,918 | - |
| Aug-31 2025 | $0.011628 | $0.0035594 | $0.015388 | $0.00363123 | $7,934,011 | - |
| Aug-30 2025 | $0.00378166 | $0.00106983 | $0.00391158 | $0.00112246 | $8,835,915 | - |
| Aug-29 2025 | $0.00113742 | $0.00030252 | $0.019796 | $0.010618 | $9,267,066 | - |
| Aug-28 2025 | $0.00672967 | $0.0021469 | $0.017248 | $0.00329341 | $8,168,869 | - |
| Aug-27 2025 | $0.00192736 | $0.00089368 | $0.00439238 | $0.0009569 | $8,683,522 | - |
| Aug-26 2025 | $0.00091362 | $0.00036784 | $0.021796 | $0.00878172 | $8,943,282 | - |