Cap Mercado $3.46T
0.01%
Volume 24h $119.49B
-58.33%
BTC % 54.84%
-0.25%
ETH % 11.54%
0.78%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LABUBU (labubu.farm) (LABUBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.013887 | $0.00347691 | $0.017463 | $0.00347691 | $170,069 | - |
| Jan-16 2026 | $0.00434879 | $0.00098938 | $0.0043611 | $0.00109561 | $175,330 | - |
| Jan-15 2026 | $0.00121687 | $0.00025224 | $0.017085 | $0.017085 | $218,576 | - |
| Jan-14 2026 | $0.013193 | $0.0036244 | $0.015966 | $0.00580273 | $160,406 | - |
| Jan-13 2026 | $0.00328223 | $0.00068876 | $0.00394425 | $0.00132979 | $167,486 | - |
| Jan-12 2026 | $0.00088975 | $0.00022709 | $0.01908 | $0.013259 | $195,838 | - |
| Jan-11 2026 | $0.012852 | $0.00321996 | $0.013284 | $0.00370751 | $160,046 | - |
| Jan-10 2026 | $0.00347906 | $0.00084746 | $0.00358764 | $0.00084746 | $148,811 | - |
| Jan-09 2026 | $0.00087886 | $0.00021271 | $0.012148 | $0.012148 | $218,453 | - |
| Jan-08 2026 | $0.015469 | $0.00406829 | $0.015469 | $0.00406829 | $102,331 | - |
| Jan-07 2026 | $0.00450553 | $0.00098365 | $0.00450553 | $0.00125479 | $189,941 | - |
| Jan-06 2026 | $0.00120233 | $0.00023289 | $0.016472 | $0.013993 | $172,887 | - |
| Jan-05 2026 | $0.013383 | $0.00264497 | $0.014649 | $0.00264497 | $155,540 | - |
| Jan-04 2026 | $0.00367538 | $0.00071632 | $0.00367538 | $0.00071632 | $192,279 | - |
| Jan-03 2026 | $0.00075118 | $0.0002427 | $0.014824 | $0.01104 | $185,339 | - |