Cap Mercado $3.29T
-1.17%
Volume 24h $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
Moedas
32.215
+4
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de L3USD (L3USD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2025 | $0.038192 | $0.038192 | $0.038192 | $0.038192 | - | - |
| Mar-22 2025 | $0.038192 | $0.038192 | $0.038192 | $0.038192 | - | - |
| Mar-21 2025 | $0.038192 | $0.038192 | $0.038192 | $0.038192 | - | - |
| Mar-20 2025 | $0.038192 | $0.038192 | $0.038192 | $0.038192 | - | - |
| Mar-19 2025 | $0.038192 | $0.038192 | $0.038192 | $0.038192 | - | - |
| Mar-18 2025 | $0.038192 | $0.038192 | $0.038192 | $0.038192 | - | - |
| Mar-17 2025 | $0.038192 | $0.038192 | $0.038977 | $0.038977 | - | - |
| Mar-16 2025 | $0.038977 | $0.034133 | $0.038977 | $0.034133 | - | - |
| Mar-15 2025 | $0.034133 | $0.034133 | $0.034133 | $0.034133 | - | - |
| Mar-14 2025 | $0.034133 | $0.034133 | $0.034133 | $0.034133 | - | - |
| Mar-13 2025 | $0.034133 | $0.033552 | $0.034133 | $0.033647 | - | - |
| Mar-12 2025 | $0.03299 | $0.030646 | $0.03299 | $0.031451 | $0 | - |
| Mar-11 2025 | $0.031451 | $0.029954 | $0.031451 | $0.030117 | - | - |
| Mar-10 2025 | $0.030117 | $0.030117 | $0.032449 | $0.032449 | - | - |
| Mar-09 2025 | $0.032449 | $0.032449 | $0.035189 | $0.035189 | - | - |