Cap Mercado $2.35T
2.91%
Volume 24h $181.13B
-3.39%
BTC % 53.34%
-0.63%
ETH % 13.01%
1.84%
Moedas
28.806
+11
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de L3USD (L3USD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.265845 | $0.263712 | $0.265845 | $0.263712 | $1 | - |
| Sep-18 2024 | $0.263712 | $0.263712 | $0.268013 | $0.265103 | - | - |
| Sep-17 2024 | $0.265103 | $0.22828 | $0.265103 | $0.22828 | $1 | - |
| Sep-16 2024 | $0.22828 | $0.22828 | $0.237132 | $0.237132 | - | - |
| Sep-15 2024 | $0.237132 | $0.22533 | $0.237132 | $0.231232 | $0 | - |
| Sep-14 2024 | $0.231232 | $0.231232 | $0.240596 | $0.240596 | - | - |
| Sep-13 2024 | $0.240596 | $0.228726 | $0.240596 | $0.228726 | $0 | - |
| Sep-12 2024 | $0.228726 | $0.219428 | $0.228726 | $0.226827 | - | - |
| Sep-11 2024 | $0.226827 | $0.226827 | $0.241678 | $0.241678 | $0 | - |
| Sep-10 2024 | $0.241678 | $0.179772 | $0.250711 | $0.179772 | $4 | - |
| Sep-09 2024 | $0.179772 | $0.179772 | $0.19149 | $0.19149 | - | - |
| Sep-08 2024 | $0.19149 | $0.171026 | $0.19149 | $0.171026 | $0 | - |
| Sep-07 2024 | $0.171026 | $0.171026 | $0.174 | $0.174 | - | - |
| Sep-06 2024 | $0.174 | $0.171602 | $0.174 | $0.172888 | $0 | - |
| Sep-05 2024 | $0.172888 | $0.172888 | $0.1823 | $0.176476 | $0 | - |