Cap Mercado $2.22T
1.44%
Volume 24h $125.50B
-18.19%
BTC % 52.69%
1.08%
ETH % 14.11%
-0.78%
Moedas
28.486
+11
Trocas
885
Última atualização
4 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.218023 | $0.214275 | $0.218023 | $0.214969 | $0 | - |
Aug-14 2024 | $0.214969 | $0.205451 | $0.214969 | $0.205451 | $0 | - |
Aug-13 2024 | $0.205451 | $0.195306 | $0.208298 | $0.204809 | $1 | - |
Aug-12 2024 | $0.204809 | $0.204809 | $0.218826 | $0.218697 | $0 | - |
Aug-11 2024 | $0.218697 | $0.198091 | $0.221384 | $0.198091 | $1 | - |
Aug-10 2024 | $0.198091 | $0.198091 | $0.203295 | $0.203295 | $0 | - |
Aug-09 2024 | $0.203295 | $0.202391 | $0.203756 | $0.202391 | $0 | - |
Aug-08 2024 | $0.202391 | $0.192088 | $0.202391 | $0.197818 | $0 | - |
Aug-07 2024 | $0.197818 | $0.189458 | $0.203381 | $0.189458 | $0 | - |
Aug-06 2024 | $0.189458 | $0.185924 | $0.19406 | $0.19406 | $0 | - |
Aug-05 2024 | $0.19406 | $0.181698 | $0.221559 | $0.217305 | $1 | - |
Aug-04 2024 | $0.217305 | $0.213414 | $0.217305 | $0.213414 | $0 | - |
Aug-03 2024 | $0.225519 | $0.22522 | $0.2256 | $0.2256 | $0 | - |
Aug-02 2024 | $0.229763 | $0.229188 | $0.240196 | $0.240196 | $0 | - |
Aug-01 2024 | $0.240196 | $0.234214 | $0.240196 | $0.234214 | $0 | - |