Cap Mercado $2.45T
-2.33%
Volume 24h $111.62B
-61.1%
BTC % 55.28%
0.43%
ETH % 12.01%
-0.5%
Moedas
29.380
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de L3USD (L3USD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.294806 | $0.292527 | $0.297417 | $0.296573 | $1 | - |
| Nov-01 2024 | $0.296573 | $0.290755 | $0.298257 | $0.293821 | $1 | - |
| Oct-31 2024 | $0.293821 | $0.250078 | $0.293821 | $0.277248 | $2 | - |
| Oct-30 2024 | $0.277248 | $0.259649 | $0.2847 | $0.259649 | $2 | - |
| Oct-29 2024 | $0.259649 | $0.259649 | $0.259649 | $0.259649 | - | - |
| Oct-28 2024 | $0.259649 | $0.259649 | $0.261874 | $0.261874 | - | - |
| Oct-27 2024 | $0.260099 | $0.254989 | $0.260536 | $0.254989 | - | - |
| Oct-26 2024 | $0.253986 | $0.253026 | $0.269421 | $0.269421 | $0 | - |
| Oct-25 2024 | $0.269404 | $0.269396 | $0.271042 | $0.271042 | $0 | - |
| Oct-24 2024 | $0.27955 | $0.27464 | $0.2798 | $0.27464 | $0 | - |
| Oct-23 2024 | $0.27464 | $0.27464 | $0.292926 | $0.292926 | $0 | - |
| Oct-22 2024 | $0.292926 | $0.292926 | $0.299845 | $0.299845 | $1 | - |
| Oct-21 2024 | $0.299845 | $0.263284 | $0.299845 | $0.263284 | $0 | - |
| Oct-20 2024 | $0.263284 | $0.263284 | $0.267913 | $0.267913 | - | - |
| Oct-19 2024 | $0.267913 | $0.267913 | $0.268737 | $0.268737 | $0 | - |