Cap Mercado $2.49T
0.03%
Volume 24h $85.31B
BTC % 54.02%
-0.2%
ETH % 12.74%
0.15%
Moedas
29.184
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de L3USD (L3USD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.268737 | $0.258654 | $0.268737 | $0.258654 | $0 | - |
| Oct-17 2024 | $0.258654 | $0.258654 | $0.273309 | $0.271739 | - | - |
| Oct-16 2024 | $0.271739 | $0.263517 | $0.323777 | $0.323777 | $5 | - |
| Oct-15 2024 | $0.323777 | $0.276414 | $0.323777 | $0.276414 | $1 | - |
| Oct-14 2024 | $0.276414 | $0.276414 | $0.276414 | $0.276414 | - | - |
| Oct-13 2024 | $0.276414 | $0.276414 | $0.276414 | $0.276414 | - | - |
| Oct-12 2024 | $0.276414 | $0.276414 | $0.276414 | $0.276414 | - | - |
| Oct-11 2024 | $0.276414 | $0.276414 | $0.276414 | $0.276414 | - | - |
| Oct-10 2024 | $0.285039 | $0.279637 | $0.285039 | $0.282074 | - | - |
| Oct-09 2024 | $0.283298 | $0.260084 | $0.296092 | $0.26787 | $1 | - |
| Oct-08 2024 | $0.26787 | $0.24833 | $0.26787 | $0.24833 | $0 | - |
| Oct-07 2024 | $0.24833 | $0.244318 | $0.250867 | $0.250155 | - | - |
| Oct-06 2024 | $0.250155 | $0.215163 | $0.250155 | $0.22081 | $1 | - |
| Oct-05 2024 | $0.22081 | $0.210748 | $0.22081 | $0.210748 | $0 | - |
| Oct-04 2024 | $0.210748 | $0.207611 | $0.210748 | $0.207611 | - | - |