Cap Mercado $2.18T
0.85%
Volume 24h $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
Moedas
28.731
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-03 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
Oct-02 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
Oct-01 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
Sep-30 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
Sep-29 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
Sep-28 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
Sep-27 2022 | $0.000032 | $0.00003199 | $0.000032 | $0.00003199 | - | - |
Sep-26 2022 | $0.00003199 | $0.00003199 | $0.000032 | $0.000032 | - | - |
Sep-25 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
Sep-24 2022 | $0.000032 | $0.00003199 | $0.000032 | $0.00003199 | - | - |
Sep-23 2022 | $0.00003199 | $0.00003199 | $0.000032 | $0.00003199 | - | - |
Sep-22 2022 | $0.00003199 | $0.00003199 | $0.000032 | $0.000032 | - | - |
Sep-21 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
Sep-20 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
Sep-19 2022 | $0.000032 | $0.00003199 | $0.000032 | $0.000032 | - | - |