Cap Mercado $2.47T
-3.21%
Volume 24h $199.22B
0.88%
BTC % 53.82%
-0.09%
ETH % 9.98%
-1.3%
Moedas
34.450
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kvants AI (KVAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00402013 | $0.00402013 | $0.00419841 | $0.00419424 | $6,115 | - |
| Mar-31 2026 | $0.0041584 | $0.0041584 | $0.00436308 | $0.00433994 | $4,483 | - |
| Mar-30 2026 | $0.00433994 | $0.00433994 | $0.00565163 | $0.00565163 | - | - |
| Mar-29 2026 | $0.00565163 | $0.00565163 | $0.00569695 | $0.00569695 | $73 | - |
| Mar-28 2026 | $0.00569037 | $0.00569037 | $0.00632639 | $0.00632639 | - | - |
| Mar-27 2026 | $0.00632639 | $0.00632639 | $0.00641917 | $0.00637089 | - | - |
| Mar-26 2026 | $0.00637089 | $0.00637089 | $0.00653279 | $0.00653167 | - | - |
| Mar-25 2026 | $0.00653167 | $0.00651531 | $0.00656762 | $0.00656762 | $641 | - |
| Mar-24 2026 | $0.00657982 | $0.00657982 | $0.00659216 | $0.00659216 | - | - |
| Mar-23 2026 | $0.00659216 | $0.00659216 | $0.00741808 | $0.00736294 | - | - |
| Mar-22 2026 | $0.00736294 | $0.00736294 | $0.00743295 | $0.00743295 | - | - |
| Mar-21 2026 | $0.00743295 | $0.00738867 | $0.00744912 | $0.00740441 | - | - |
| Mar-20 2026 | $0.0074042 | $0.0074042 | $0.00790337 | $0.00790337 | - | - |
| Mar-19 2026 | $0.00790258 | $0.00783932 | $0.00793126 | $0.00793126 | $472 | - |
| Mar-18 2026 | $0.00793126 | $0.00787403 | $0.00820438 | $0.00820438 | - | - |