Preços históricos de KuramaInu (KUNU), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-26 2022	$93,710,630,000	$93,710,630,000	$93,710,630,000	$93,710,630,000	-	-
Dec-25 2022	$93,710,630,000	$93,710,630,000	$93,710,630,000	$93,710,630,000	-	-
Dec-24 2022	$93,710,630,000	$93,710,630,000	$93,710,630,000	$93,710,630,000	-	-
Dec-23 2022	$93,710,630,000	$93,710,630,000	$93,710,630,000	$93,710,630,000	-	-
Dec-22 2022	$93,710,630,000	$93,710,630,000	$93,710,630,000	$93,710,630,000	-	-
Dec-21 2022	$93,710,630,000	$93,710,630,000	$93,710,630,000	$93,710,630,000	-	-
Dec-20 2022	$93,710,630,000	$90,000,460,000	$93,941,610,000	$90,223,270,000	-	-
Dec-19 2022	$90,223,270,000	$89,194,680,000	$95,895,810,000	$95,895,810,000	$401	-
Dec-18 2022	$95,895,810,000	$95,895,810,000	$95,895,810,000	$95,895,810,000	-	-
Dec-17 2022	$95,895,810,000	$95,895,810,000	$95,895,810,000	$95,895,810,000	-	-
Dec-16 2022	$95,895,810,000	$95,895,810,000	$95,895,810,000	$95,895,810,000	-	-
Dec-15 2022	$95,895,810,000	$95,895,810,000	$95,905,380,000	$95,905,380,000	-	-
Dec-14 2022	$95,820,450,000	$95,503,610,000	$98,814,380,000	$96,868,470,000	-	-
Dec-13 2022	$96,836,080,000	$92,052,400,000	$98,380,610,000	$93,479,440,000	$11	-
Dec-12 2022	$93,470,549,999	$91,638,300,000	$93,571,620,000	$93,441,460,000	$6	-

Análise histórica e de mercado do preço de KuramaInu (KUNU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 426 dias, a partir do dia 26-05-2023.