Cap Mercado zł9.84T -1.68%
Volume 24h zł557.37B -7.67%
BTC % 50.47% 0.02%
ETH % 16.33% 0.24%
Moedas 28.135 +18
Trocas 885
Última atualização 43 Segundos atrás
KunoichiX KUNO

Preços históricos de KunoichiX (KUNO), Informações de volume e mercado por data
Zloty Polaco - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
Jan-15 2024 zł271,423,314,856,258 zł271,423,314,856,258 zł271,423,314,856,258 zł271,423,314,856,258 - -
Jan-14 2024 zł271,423,314,856,258 zł271,423,314,856,258 zł271,423,314,856,258 zł271,423,314,856,258 - -
Jan-13 2024 zł271,423,314,856,258 zł271,423,314,856,258 zł271,423,314,856,258 zł271,423,314,856,258 - -
Jan-12 2024 zł271,423,314,856,258 zł271,423,314,856,258 zł271,423,314,856,258 zł271,423,314,856,258 - -
Jan-11 2024 zł271,423,314,856,258 zł271,423,314,856,258 zł271,423,314,856,258 zł271,423,314,856,258 - -
Jan-10 2024 zł271,423,314,856,258 zł271,423,314,856,258 zł271,423,314,856,258 zł271,423,314,856,258 - -
Jan-09 2024 zł271,423,314,856,258 zł271,423,314,856,258 zł271,423,314,856,258 zł271,423,314,856,258 - -
Jan-08 2024 zł271,423,314,856,258 zł271,423,314,856,258 zł271,423,314,856,258 zł271,423,314,856,258 - -
Jan-07 2024 zł271,423,314,856,258 zł271,423,314,856,258 zł271,423,314,856,258 zł271,423,314,856,258 - -
Jan-06 2024 zł271,423,314,856,258 zł271,423,314,856,258 zł271,423,314,856,258 zł271,423,314,856,258 - -
Jan-05 2024 zł271,423,314,856,258 zł271,423,314,856,258 zł271,423,314,856,258 zł271,423,314,856,258 - -
Jan-04 2024 zł271,423,314,856,258 zł271,423,314,856,258 zł271,423,314,856,258 zł271,423,314,856,258 - -
Jan-03 2024 zł271,423,314,856,258 zł271,423,314,856,258 zł271,423,314,856,258 zł271,423,314,856,258 - -
Jan-02 2024 zł271,423,314,856,258 zł271,423,314,856,258 zł271,423,314,856,258 zł271,423,314,856,258 - -
Jan-01 2024 zł271,423,314,856,258 zł271,423,314,856,258 zł271,423,314,856,258 zł271,423,314,856,258 - -

Análise histórica e de mercado do preço de KunoichiX (KUNO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 754 dias, a partir do dia 26-06-2022.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.94035 PLN.