Cap Mercado $2.62T
0.87%
Volume 24h $192.06B
1.45%
BTC % 54.7%
0.27%
ETH % 10.04%
-0.79%
Moedas
34.479
+7
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de KuKu (KUKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2024 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | - | - |
| Mar-01 2024 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | - | - |
| Feb-29 2024 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | - | - |
| Feb-28 2024 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | - | - |
| Feb-27 2024 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | - | - |
| Feb-26 2024 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | - | - |
| Feb-25 2024 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | - | - |
| Feb-24 2024 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | - | - |
| Feb-23 2024 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | $6,552,552,950,026,201 | $6,552,552,950,026,201 | $85 | - |
| Feb-22 2024 | $6,552,552,950,026,201 | $6,552,552,950,026,201 | $6,552,552,950,026,201 | $6,552,552,950,026,201 | - | - |
| Feb-21 2024 | $6,552,552,950,026,201 | $6,552,552,950,026,201 | $6,552,552,950,026,201 | $6,552,552,950,026,201 | - | - |
| Feb-20 2024 | $6,552,552,950,026,201 | $6,552,552,950,026,201 | $6,552,552,950,026,201 | $6,552,552,950,026,201 | - | - |
| Feb-19 2024 | $6,552,552,950,026,201 | $6,552,552,950,026,201 | $6,701,757,403,829,101 | $6,701,757,403,829,101 | $1,247 | - |
| Feb-18 2024 | $6,701,757,403,829,101 | $6,613,406,965,484,701 | $7,892,431,540,084,601 | $7,892,431,540,084,601 | $173 | - |
| Feb-17 2024 | $7,892,431,540,084,601 | $6,487,331,627,238,001 | $7,971,683,600,492,101 | $6,487,331,627,238,001 | $11,014 | - |