Cap Mercado $2.24T
-2.55%
Volume 24h $186.20B
-25.05%
BTC % 53.44%
1.16%
ETH % 12.64%
-1.89%
Moedas
28.984
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-02 2024 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | - | - |
Mar-01 2024 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | - | - |
Feb-29 2024 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | - | - |
Feb-28 2024 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | - | - |
Feb-27 2024 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | - | - |
Feb-26 2024 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | - | - |
Feb-25 2024 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | - | - |
Feb-24 2024 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | - | - |
Feb-23 2024 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000065525529500262 | $0.0000000065525529500262 | $85 | - |
Feb-22 2024 | $0.0000000065525529500262 | $0.0000000065525529500262 | $0.0000000065525529500262 | $0.0000000065525529500262 | - | - |
Feb-21 2024 | $0.0000000065525529500262 | $0.0000000065525529500262 | $0.0000000065525529500262 | $0.0000000065525529500262 | - | - |
Feb-20 2024 | $0.0000000065525529500262 | $0.0000000065525529500262 | $0.0000000065525529500262 | $0.0000000065525529500262 | - | - |
Feb-19 2024 | $0.0000000065525529500262 | $0.0000000065525529500262 | $0.0000000067017574038291 | $0.0000000067017574038291 | $1,247 | - |
Feb-18 2024 | $0.0000000067017574038291 | $0.0000000066134069654847 | $0.000000007892431540084601 | $0.000000007892431540084601 | $173 | - |
Feb-17 2024 | $0.000000007892431540084601 | $0.000000006487331627238 | $0.0000000079716836004921 | $0.000000006487331627238 | $11,014 | - |