Cap Mercado $3.32T
-0.75%
Volume 24h $187.23B
-22.4%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Moedas
34.004
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kudai (KUDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000041286 | $0.0000041286 | $0.0000043825 | $0.0000043825 | - | $412,867 |
| Jan-07 2026 | $0.0000043825 | $0.0000040587 | $0.0000043825 | $0.0000042777 | - | $438,250 |
| Jan-06 2026 | $0.0000043842 | $0.0000037342 | $0.0000044461 | $0.0000037342 | $615 | $438,422 |
| Jan-05 2026 | $0.0000035827 | $0.0000033591 | $0.0000036898 | $0.0000033591 | $337 | $358,278 |
| Jan-04 2026 | $0.0000033591 | $0.0000033219 | $0.000003607 | $0.0000033922 | - | $335,918 |
| Jan-03 2026 | $0.0000034703 | $0.0000030747 | $0.0000034703 | $0.000003278 | $338 | $347,040 |
| Jan-02 2026 | $0.0000034287 | $0.0000030176 | $0.0000034426 | $0.0000030176 | - | $342,879 |
| Jan-01 2026 | $0.0000030176 | $0.0000029411 | $0.000003135 | $0.0000030986 | - | $301,767 |
| Dec-31 2025 | $0.0000031301 | $0.0000031301 | $0.0000032836 | $0.0000032677 | $298 | $313,018 |
| Dec-30 2025 | $0.0000032677 | $0.0000029405 | $0.0000033437 | $0.0000029434 | - | $326,775 |
| Dec-29 2025 | $0.0000028781 | $0.0000026942 | $0.0000028781 | $0.0000027497 | - | $287,818 |
| Dec-28 2025 | $0.0000028352 | $0.0000027767 | $0.0000029467 | $0.0000027965 | $69 | $283,530 |
| Dec-27 2025 | $0.0000027848 | $0.0000027092 | $0.00000282 | $0.0000027688 | - | $278,484 |
| Dec-26 2025 | $0.0000027477 | $0.0000026295 | $0.000003014 | $0.000003014 | $291 | $274,776 |
| Dec-25 2025 | $0.000003014 | $0.0000025612 | $0.000003014 | $0.0000025612 | - | $301,404 |