Cap Mercado $3.46T
-0.6%
Volume 24h $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Kudai (KUDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.000005313 | $0.0000052212 | $0.0000057245 | $0.0000053101 | $383 | $531,303 |
| Nov-13 2025 | $0.0000053897 | $0.0000052194 | $0.0000061961 | $0.0000060894 | $777 | $538,971 |
| Nov-12 2025 | $0.0000060894 | $0.0000056829 | $0.0000063284 | $0.0000056829 | $576 | $608,944 |
| Nov-11 2025 | $0.0000057014 | $0.0000057014 | $0.0000070297 | $0.0000064544 | $959 | $570,144 |
| Nov-10 2025 | $0.0000067176 | $0.0000061252 | $0.000007043 | $0.000006199 | - | $671,763 |
| Nov-09 2025 | $0.0000060508 | $0.0000057716 | $0.0000062571 | $0.0000061133 | $380 | $605,085 |
| Nov-08 2025 | $0.0000061133 | $0.000006011 | $0.0000066832 | $0.0000060379 | $981 | $611,340 |
| Nov-07 2025 | $0.0000063547 | $0.0000049618 | $0.0000063547 | $0.0000052201 | $1,200 | $635,477 |
| Nov-06 2025 | $0.0000051651 | $0.000005059 | $0.0000056077 | $0.0000054859 | $589 | $516,520 |
| Nov-05 2025 | $0.0000056969 | $0.0000049916 | $0.0000057678 | $0.0000052728 | $693 | $569,691 |
| Nov-04 2025 | $0.0000053032 | $0.0000052115 | $0.0000061471 | $0.0000052115 | $1,308 | $530,327 |
| Nov-03 2025 | $0.0000052532 | $0.0000050792 | $0.0000062634 | $0.0000061125 | - | $525,322 |
| Nov-02 2025 | $0.0000061125 | $0.0000061125 | $0.000007441 | $0.0000072607 | $917 | $611,257 |
| Nov-01 2025 | $0.0000074137 | $0.000006897 | $0.0000074309 | $0.0000070696 | $398 | $741,373 |
| Oct-31 2025 | $0.0000070696 | $0.0000067825 | $0.0000073056 | $0.0000067825 | $156 | $706,960 |