Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kudai (KUDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001212 | $0.00001185 | $0.0000124 | $0.00001196 | $726 | $1,212,648 |
| Oct-03 2025 | $0.00001223 | $0.0000121 | $0.00001271 | $0.00001264 | $1,609 | $1,223,347 |
| Oct-02 2025 | $0.00001277 | $0.00001201 | $0.00001277 | $0.00001222 | - | $1,277,105 |
| Oct-01 2025 | $0.00001226 | $0.00001126 | $0.00001249 | $0.00001126 | $698 | $1,226,927 |
| Sep-30 2025 | $0.00001133 | $0.00001097 | $0.00001219 | $0.00001184 | $1,015 | $1,133,094 |
| Sep-29 2025 | $0.00001151 | $0.00001072 | $0.00001174 | $0.0000109 | - | $1,151,811 |
| Sep-28 2025 | $0.00001069 | $0.00001046 | $0.00001119 | $0.0000108 | $456 | $1,069,968 |
| Sep-27 2025 | $0.0000108 | $0.00001057 | $0.0000116 | $0.0000114 | - | $1,080,512 |
| Sep-26 2025 | $0.00001146 | $0.00001029 | $0.00001162 | $0.00001049 | $1,580 | $1,146,858 |
| Sep-25 2025 | $0.00001002 | $0.0000096281 | $0.00001133 | $0.00001125 | $2,711 | $1,002,330 |
| Sep-24 2025 | $0.00001117 | $0.00001094 | $0.00001172 | $0.00001171 | $1,089 | $1,117,710 |
| Sep-23 2025 | $0.00001171 | $0.00001101 | $0.00001191 | $0.00001168 | $1,024 | $1,171,551 |
| Sep-22 2025 | $0.00001145 | $0.00001099 | $0.00001244 | $0.00001244 | $1,835 | $1,145,203 |
| Sep-21 2025 | $0.00001277 | $0.00001224 | $0.00001329 | $0.00001329 | $1,005 | $1,277,681 |
| Sep-20 2025 | $0.00001301 | $0.00001253 | $0.00001313 | $0.00001253 | - | $1,301,571 |