Cap Mercado $2.56T
2.79%
Volume 24h $166.59B
44.94%
BTC % 54.1%
0.49%
ETH % 10.08%
1.78%
Moedas
34.463
+6
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Kudai (KUDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000018119 | $0.0000017637 | $0.0000018233 | $0.0000018233 | - | $181,192 |
| Apr-04 2026 | $0.0000018233 | $0.0000018061 | $0.000001841 | $0.000001841 | - | $182,337 |
| Apr-03 2026 | $0.000001841 | $0.0000017904 | $0.0000018962 | $0.0000017951 | - | $184,108 |
| Apr-02 2026 | $0.0000017951 | $0.00000178 | $0.0000018886 | $0.0000018822 | - | $179,512 |
| Apr-01 2026 | $0.0000017518 | $0.0000017191 | $0.0000019062 | $0.0000017191 | - | $175,183 |
| Mar-31 2026 | $0.0000017191 | $0.0000016265 | $0.0000017191 | $0.0000016265 | - | $171,911 |
| Mar-30 2026 | $0.0000016265 | $0.0000015714 | $0.0000016635 | $0.0000015714 | - | $162,650 |
| Mar-29 2026 | $0.0000015714 | $0.0000015714 | $0.0000016172 | $0.0000016172 | - | $157,149 |
| Mar-28 2026 | $0.0000016172 | $0.0000015472 | $0.0000016172 | $0.0000015472 | - | $161,722 |
| Mar-27 2026 | $0.0000015472 | $0.0000015472 | $0.0000016872 | $0.0000016309 | $5 | $154,724 |
| Mar-26 2026 | $0.0000016309 | $0.000001597 | $0.0000016863 | $0.0000016732 | $4 | $163,094 |
| Mar-25 2026 | $0.0000016732 | $0.0000016438 | $0.0000016732 | $0.0000016438 | - | $167,321 |
| Mar-24 2026 | $0.0000016438 | $0.0000015638 | $0.0000016438 | $0.000001636 | $10 | $164,385 |
| Mar-23 2026 | $0.000001636 | $0.0000015424 | $0.000001636 | $0.0000015648 | - | $163,606 |
| Mar-22 2026 | $0.0000015648 | $0.0000015627 | $0.0000016352 | $0.0000016352 | - | $156,486 |