Cap Mercado $4.24T
1.83%
Volume 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Moedas
33.110
+16
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Kudai (KUDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001172 | $0.00001142 | $0.00001213 | $0.00001142 | $243 | $1,172,303 |
| Sep-09 2025 | $0.00001159 | $0.00001159 | $0.00001384 | $0.00001384 | $2,596 | $1,159,895 |
| Sep-08 2025 | $0.00001391 | $0.00001326 | $0.00001422 | $0.00001344 | $678 | $1,391,434 |
| Sep-07 2025 | $0.00001342 | $0.00001224 | $0.00001363 | $0.00001224 | $124 | $1,342,841 |
| Sep-06 2025 | $0.00001224 | $0.00001224 | $0.00001284 | $0.00001276 | $275 | $1,224,476 |
| Sep-05 2025 | $0.00001287 | $0.00001232 | $0.00001318 | $0.00001232 | $328 | $1,287,688 |
| Sep-04 2025 | $0.00001258 | $0.00001248 | $0.00001392 | $0.00001336 | $1,004 | $1,258,958 |
| Sep-03 2025 | $0.00001336 | $0.0000114 | $0.00001344 | $0.00001188 | $1,736 | $1,336,752 |
| Sep-02 2025 | $0.00001176 | $0.00001104 | $0.00001265 | $0.00001142 | $2,816 | $1,176,781 |
| Sep-01 2025 | $0.00001153 | $0.00001119 | $0.00001391 | $0.00001391 | $1,812 | $1,153,963 |
| Aug-31 2025 | $0.00001409 | $0.00001377 | $0.00001503 | $0.00001409 | $631 | $1,409,324 |
| Aug-30 2025 | $0.00001397 | $0.00001397 | $0.00001608 | $0.00001572 | $1,226 | $1,397,927 |
| Aug-29 2025 | $0.00001607 | $0.0000157 | $0.00001695 | $0.00001653 | $711 | $1,607,951 |
| Aug-28 2025 | $0.00001653 | $0.00001638 | $0.00001794 | $0.00001729 | $2,450 | $1,653,391 |
| Aug-27 2025 | $0.00001739 | $0.00001739 | $0.00001935 | $0.0000188 | $3,098 | $1,739,489 |