Cap Mercado $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kudai (KUDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000081785 | $0.0000080577 | $0.0000084533 | $0.0000083441 | $417 | $817,854 |
| Oct-24 2025 | $0.0000083441 | $0.0000077126 | $0.0000085744 | $0.0000079807 | $619 | $834,419 |
| Oct-23 2025 | $0.000008219 | $0.0000072531 | $0.0000085181 | $0.0000078174 | - | $821,906 |
| Oct-22 2025 | $0.0000077397 | $0.0000071237 | $0.0000085652 | $0.00000814 | $2,857 | $773,972 |
| Oct-21 2025 | $0.0000085416 | $0.0000082011 | $0.0000092064 | $0.0000092064 | $1,832 | $854,160 |
| Oct-20 2025 | $0.0000092723 | $0.0000084889 | $0.0000095855 | $0.0000084906 | $1,792 | $927,239 |
| Oct-19 2025 | $0.0000087182 | $0.0000087182 | $0.0000098254 | $0.0000098005 | $1,896 | $871,828 |
| Oct-18 2025 | $0.0000097722 | $0.0000095467 | $0.00001028 | $0.00001028 | - | $977,223 |
| Oct-17 2025 | $0.00001012 | $0.0000092477 | $0.00001105 | $0.00001086 | $4,685 | $1,012,214 |
| Oct-16 2025 | $0.00001022 | $0.00001022 | $0.00001161 | $0.00001095 | $2,497 | $1,022,754 |
| Oct-15 2025 | $0.00001078 | $0.00001078 | $0.00001177 | $0.00001133 | $908 | $1,078,405 |
| Oct-14 2025 | $0.00001133 | $0.00001082 | $0.00001238 | $0.0000122 | $4,623 | $1,133,167 |
| Oct-13 2025 | $0.00001221 | $0.0000112 | $0.00001268 | $0.00001135 | $3,327 | $1,221,755 |
| Oct-12 2025 | $0.00001132 | $0.0000096901 | $0.00001139 | $0.0000097086 | $2,181 | $1,132,007 |
| Oct-11 2025 | $0.0000098802 | $0.0000093318 | $0.00001042 | $0.0000098384 | $1,306 | $988,025 |