Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Kudai (KUDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000027544 | $0.0000027338 | $0.0000030558 | $0.0000030558 | $420 | $275,442 |
| Dec-17 2025 | $0.0000030692 | $0.0000029144 | $0.0000031389 | $0.0000030216 | $495 | $306,922 |
| Dec-16 2025 | $0.0000030309 | $0.0000027447 | $0.0000030309 | $0.0000028779 | - | $303,093 |
| Dec-15 2025 | $0.0000028779 | $0.0000025832 | $0.0000031145 | $0.0000030996 | - | $287,790 |
| Dec-14 2025 | $0.0000030996 | $0.0000029009 | $0.0000031701 | $0.0000029009 | $43 | $309,968 |
| Dec-13 2025 | $0.0000029009 | $0.0000029009 | $0.0000032204 | $0.000003051 | - | $290,090 |
| Dec-12 2025 | $0.0000030444 | $0.0000030444 | $0.0000034553 | $0.0000032278 | - | $304,442 |
| Dec-11 2025 | $0.0000032278 | $0.0000031015 | $0.0000033382 | $0.0000033382 | $269 | $322,782 |
| Dec-10 2025 | $0.0000034069 | $0.0000030877 | $0.0000034069 | $0.0000031191 | $376 | $340,695 |
| Dec-09 2025 | $0.0000029741 | $0.0000029721 | $0.0000039056 | $0.0000036995 | $1,861 | $297,415 |
| Dec-08 2025 | $0.0000036975 | $0.0000036185 | $0.0000040883 | $0.0000039797 | $312 | $369,751 |
| Dec-07 2025 | $0.0000039797 | $0.0000038897 | $0.0000041952 | $0.0000041356 | $155 | $397,980 |
| Dec-06 2025 | $0.0000040927 | $0.0000039129 | $0.0000040927 | $0.0000039746 | $138 | $409,275 |
| Dec-05 2025 | $0.0000040557 | $0.0000034533 | $0.0000040557 | $0.0000037583 | $508 | $405,574 |
| Dec-04 2025 | $0.0000038296 | $0.0000037169 | $0.000004647 | $0.0000046312 | - | $382,970 |