Cap Mercado $3.46T
1.69%
Volume 24h $335.82B
2.24%
BTC % 59.28%
-1.36%
ETH % 8.18%
4.52%
Moedas
31.796
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kudai (KUDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00002197 | $0.00002129 | $0.00002293 | $0.0000213 | $27,251 | $2,197,540 |
| May-08 2025 | $0.00002162 | $0.00001773 | $0.00002162 | $0.00001773 | $39,072 | $2,162,794 |
| May-07 2025 | $0.00001774 | $0.00001764 | $0.00001839 | $0.00001815 | $9,028 | $1,774,963 |
| May-06 2025 | $0.00001762 | $0.00001744 | $0.00001847 | $0.00001847 | $13,552 | $1,762,075 |
| May-05 2025 | $0.0000181 | $0.00001781 | $0.00001857 | $0.00001828 | $24,502 | $1,810,316 |
| May-04 2025 | $0.00001872 | $0.00001838 | $0.00001913 | $0.00001913 | $13,067 | $1,872,366 |
| May-03 2025 | $0.00001914 | $0.00001869 | $0.0000197 | $0.00001947 | $23,434 | $1,914,732 |
| May-02 2025 | $0.00001947 | $0.00001947 | $0.00002031 | $0.00001984 | $29,580 | $1,947,264 |
| May-01 2025 | $0.00002024 | $0.00001858 | $0.00002027 | $0.00001893 | $80,546 | $2,024,881 |
| Apr-30 2025 | $0.00001899 | $0.00001772 | $0.00001899 | $0.00001802 | $120,124 | $1,899,241 |
| Apr-29 2025 | $0.00001799 | $0.00001799 | $0.00001998 | $0.0000187 | $104,777 | $1,799,363 |
| Apr-28 2025 | $0.00001905 | $0.00001606 | $0.00001955 | $0.00001664 | $135,004 | $1,905,419 |
| Apr-27 2025 | $0.00001664 | $0.0000163 | $0.00001694 | $0.00001645 | $23,679 | $1,664,122 |
| Apr-26 2025 | $0.00001645 | $0.00001557 | $0.00001659 | $0.00001582 | $67,454 | $1,645,191 |
| Apr-25 2025 | $0.00001586 | $0.00001485 | $0.00001588 | $0.00001485 | $22,264 | $1,586,628 |