Cap Mercado $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Kryptokrona (XKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0011596 | $0.00113593 | $0.0012075 | $0.00120513 | $2,964 | - |
| Jun-21 2025 | $0.00120556 | $0.00120555 | $0.0012863 | $0.00126225 | $2,799 | - |
| Jun-20 2025 | $0.00126224 | $0.00120413 | $0.00136735 | $0.00136723 | $4,813 | - |
| Jun-19 2025 | $0.00136737 | $0.00133239 | $0.00139351 | $0.00134622 | $2,842 | - |
| Jun-18 2025 | $0.00134325 | $0.00131901 | $0.00135455 | $0.00132599 | $2,568 | - |
| Jun-17 2025 | $0.00131994 | $0.0013194 | $0.00135418 | $0.00134486 | $2,400 | - |
| Jun-16 2025 | $0.00134464 | $0.00129764 | $0.00134535 | $0.0013027 | $2,542 | - |
| Jun-15 2025 | $0.00130802 | $0.00125831 | $0.00131043 | $0.00125951 | $2,658 | - |
| Jun-14 2025 | $0.00125913 | $0.00125846 | $0.00129082 | $0.00125854 | $2,702 | - |
| Jun-13 2025 | $0.00125816 | $0.00119267 | $0.00141524 | $0.00140188 | $8,744 | - |
| Jun-12 2025 | $0.00140115 | $0.00139448 | $0.00150283 | $0.00149188 | $6,176 | - |
| Jun-11 2025 | $0.00149444 | $0.00140876 | $0.0015113 | $0.00141505 | $3,515 | - |
| Jun-10 2025 | $0.00141719 | $0.0013163 | $0.00143903 | $0.00132186 | $2,889 | - |
| Jun-09 2025 | $0.00132258 | $0.00132234 | $0.00145214 | $0.00144971 | $2,745 | - |
| Jun-08 2025 | $0.00145841 | $0.00145367 | $0.00146127 | $0.0014581 | $2,579 | - |