Cap Mercado $3.47T
-1.14%
Volume 24h $216.69B
-36.17%
BTC % 55.02%
0.01%
ETH % 11.49%
-0.17%
Moedas
34.056
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kryptokrona (XKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00055895 | $0.00055578 | $0.0005739 | $0.00055664 | $5,456 | - |
| Jan-14 2026 | $0.00055665 | $0.00052379 | $0.00055669 | $0.00054269 | $4,689 | - |
| Jan-13 2026 | $0.00054266 | $0.00050347 | $0.0005428 | $0.00051895 | $4,844 | - |
| Jan-12 2026 | $0.00051891 | $0.00050005 | $0.0005325 | $0.00051097 | $4,744 | - |
| Jan-11 2026 | $0.00050595 | $0.00050377 | $0.00052595 | $0.00050378 | $4,712 | - |
| Jan-10 2026 | $0.00050375 | $0.00049985 | $0.00050468 | $0.00050131 | $4,906 | - |
| Jan-09 2026 | $0.00050136 | $0.00050128 | $0.00050869 | $0.00050865 | $5,170 | - |
| Jan-08 2026 | $0.00050863 | $0.00049941 | $0.00054256 | $0.00054107 | $5,154 | - |
| Jan-07 2026 | $0.00053842 | $0.00049958 | $0.00061081 | $0.00061081 | $7,132 | - |
| Jan-06 2026 | $0.0006139 | $0.00051791 | $0.00063174 | $0.00061034 | $11,442 | - |
| Jan-05 2026 | $0.00061999 | $0.00056429 | $0.00100736 | $0.00082274 | $35,956 | - |
| Jan-04 2026 | $0.00078688 | $0.00040879 | $0.00120364 | $0.00040884 | $25,680 | - |
| Jan-03 2026 | $0.00040887 | $0.00040032 | $0.00040897 | $0.00040034 | $3,846 | - |
| Jan-02 2026 | $0.00040039 | $0.00039955 | $0.00041205 | $0.00041195 | $3,598 | - |
| Jan-01 2026 | $0.00041191 | $0.0004119 | $0.00042535 | $0.00042395 | $3,654 | - |