Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Kryptokrona (XKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00059603 | $0.00057169 | $0.00060549 | $0.00058212 | $5,531 | - |
| Oct-24 2025 | $0.00058221 | $0.00057956 | $0.00059912 | $0.00059912 | $5,608 | - |
| Oct-23 2025 | $0.0005991 | $0.00059149 | $0.00060971 | $0.0006097 | $5,564 | - |
| Oct-22 2025 | $0.00060952 | $0.00060022 | $0.00071434 | $0.00071423 | $7,403 | - |
| Oct-21 2025 | $0.00071412 | $0.00071319 | $0.00072614 | $0.00072606 | $6,560 | - |
| Oct-20 2025 | $0.00072617 | $0.00069954 | $0.0007299 | $0.00069954 | $6,495 | - |
| Oct-19 2025 | $0.0006996 | $0.00069951 | $0.0007007 | $0.00070048 | $6,342 | - |
| Oct-18 2025 | $0.00070052 | $0.00067836 | $0.00070072 | $0.00068038 | $6,181 | - |
| Oct-17 2025 | $0.00067845 | $0.00066731 | $0.00067853 | $0.00066731 | $6,427 | - |
| Oct-16 2025 | $0.00066687 | $0.00059242 | $0.00076284 | $0.0007626 | $8,279 | - |
| Oct-15 2025 | $0.00076264 | $0.00076264 | $0.00080281 | $0.00080237 | $7,714 | - |
| Oct-14 2025 | $0.00080244 | $0.00078948 | $0.00080244 | $0.00079916 | $7,636 | - |
| Oct-13 2025 | $0.00079929 | $0.00079083 | $0.00079951 | $0.00079112 | $7,096 | - |
| Oct-12 2025 | $0.00079224 | $0.00076009 | $0.00079224 | $0.00076072 | $7,113 | - |
| Oct-11 2025 | $0.00076077 | $0.00076077 | $0.00086273 | $0.00084917 | $7,964 | - |