Cap Mercado $4.22T
1.81%
Volume 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kryptokrona (XKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00080774 | $0.00072491 | $0.0011907 | $0.00072491 | $12,265 | - |
| Sep-08 2025 | $0.00072179 | $0.00069895 | $0.00072486 | $0.00069999 | $6,613 | - |
| Sep-07 2025 | $0.0006995 | $0.00069855 | $0.00070016 | $0.00070005 | $6,054 | - |
| Sep-06 2025 | $0.0006999 | $0.00067986 | $0.00070479 | $0.00067986 | $6,359 | - |
| Sep-05 2025 | $0.00068061 | $0.00068016 | $0.00068376 | $0.00068305 | $5,998 | - |
| Sep-04 2025 | $0.00068371 | $0.00065524 | $0.00073421 | $0.00068051 | $6,872 | - |
| Sep-03 2025 | $0.00068053 | $0.00068033 | $0.00068613 | $0.00068408 | $6,032 | - |
| Sep-02 2025 | $0.00068697 | $0.00068576 | $0.00069415 | $0.0006938 | $6,061 | - |
| Sep-01 2025 | $0.0006938 | $0.00068981 | $0.00070618 | $0.00070618 | $6,189 | - |
| Aug-31 2025 | $0.00070138 | $0.000655 | $0.00070144 | $0.00065516 | $6,122 | - |
| Aug-30 2025 | $0.00065505 | $0.00065492 | $0.00065582 | $0.00065561 | $5,910 | - |
| Aug-29 2025 | $0.00065521 | $0.00065504 | $0.00069404 | $0.00068972 | $6,053 | - |
| Aug-28 2025 | $0.00069009 | $0.00068133 | $0.0007879 | $0.00078755 | $7,483 | - |
| Aug-27 2025 | $0.00078759 | $0.0007612 | $0.00079608 | $0.00076648 | $7,286 | - |
| Aug-26 2025 | $0.00076803 | $0.00076167 | $0.00077505 | $0.00076949 | $6,646 | - |