Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Kryptokrona (XKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00095322 | $0.00093242 | $0.00095822 | $0.00093931 | $9,339 | - |
| Oct-03 2025 | $0.00093261 | $0.00093261 | $0.00096049 | $0.0009592 | $8,662 | - |
| Oct-02 2025 | $0.00096381 | $0.00094647 | $0.00105513 | $0.00098183 | $10,025 | - |
| Oct-01 2025 | $0.00097723 | $0.00095384 | $0.00102373 | $0.00098066 | $9,849 | - |
| Sep-30 2025 | $0.00098061 | $0.00098061 | $0.00098968 | $0.00098406 | $8,596 | - |
| Sep-29 2025 | $0.0009828 | $0.00095794 | $0.00101563 | $0.00095809 | $8,864 | - |
| Sep-28 2025 | $0.00095729 | $0.00092455 | $0.00104867 | $0.00104867 | $3,090 | - |
| Sep-27 2025 | $0.00105259 | $0.00088035 | $0.00111111 | $0.00098484 | $12,430 | - |
| Sep-26 2025 | $0.00096482 | $0.0009204 | $0.00098615 | $0.00097289 | $10,376 | - |
| Sep-25 2025 | $0.00097236 | $0.0009366 | $0.00115686 | $0.00115651 | $5,655 | - |
| Sep-24 2025 | $0.00114867 | $0.00114867 | $0.00133939 | $0.00116763 | $6,414 | - |
| Sep-23 2025 | $0.00111115 | $0.00109007 | $0.00122286 | $0.00113449 | $4,194 | - |
| Sep-22 2025 | $0.00112874 | $0.00108427 | $0.00125902 | $0.00123886 | $6,518 | - |
| Sep-21 2025 | $0.00123867 | $0.00112257 | $0.00165004 | $0.00112302 | $22,861 | - |
| Sep-20 2025 | $0.00111472 | $0.00090071 | $0.00122091 | $0.00108614 | $11,518 | - |