Cap Mercado $3.17T
-0.6%
Volume 24h $163.43B
18.37%
BTC % 55.09%
0.78%
ETH % 11.15%
1.07%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kryptokrona (XKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00040185 | $0.00040088 | $0.00040446 | $0.00040101 | $3,554 | - |
| Dec-25 2025 | $0.00040104 | $0.00040075 | $0.00040732 | $0.00040414 | $3,740 | - |
| Dec-24 2025 | $0.00040111 | $0.00040103 | $0.00043681 | $0.00043215 | $4,101 | - |
| Dec-23 2025 | $0.00043223 | $0.00042963 | $0.00044337 | $0.0004433 | $3,916 | - |
| Dec-22 2025 | $0.00044332 | $0.00044088 | $0.00045246 | $0.00045099 | $3,886 | - |
| Dec-21 2025 | $0.00045086 | $0.0004508 | $0.00045599 | $0.00045583 | $4,002 | - |
| Dec-20 2025 | $0.00045394 | $0.00045382 | $0.00046859 | $0.00045382 | $4,358 | - |
| Dec-19 2025 | $0.00046778 | $0.00046762 | $0.00046922 | $0.0004679 | $4,121 | - |
| Dec-18 2025 | $0.00046789 | $0.00044737 | $0.00047034 | $0.00044744 | $4,329 | - |
| Dec-17 2025 | $0.00044746 | $0.0004473 | $0.00045576 | $0.00045576 | $4,112 | - |
| Dec-16 2025 | $0.00044925 | $0.00044732 | $0.00044925 | $0.00044732 | $4,073 | - |
| Dec-15 2025 | $0.00044741 | $0.00044085 | $0.00046292 | $0.00046292 | $4,101 | - |
| Dec-14 2025 | $0.00046304 | $0.00046139 | $0.00047482 | $0.00046141 | $4,201 | - |
| Dec-13 2025 | $0.00046139 | $0.00046113 | $0.00048604 | $0.00048604 | $4,240 | - |
| Dec-12 2025 | $0.0004802 | $0.00047997 | $0.00048223 | $0.00048077 | $4,123 | - |