Cap Mercado $3.27T
-3.09%
Volume 24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kryptokrona (XKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00045789 | $0.00045588 | $0.00049844 | $0.00049833 | $4,889 | - |
| Dec-04 2025 | $0.00049834 | $0.00049824 | $0.00050921 | $0.00050921 | $4,514 | - |
| Dec-03 2025 | $0.00050961 | $0.00050961 | $0.00053224 | $0.00053178 | $4,893 | - |
| Dec-02 2025 | $0.00053008 | $0.00053007 | $0.00054565 | $0.00054565 | $4,577 | - |
| Dec-01 2025 | $0.00054572 | $0.00054479 | $0.00054636 | $0.00054503 | $4,836 | - |
| Nov-30 2025 | $0.0005451 | $0.00054492 | $0.00055792 | $0.00055792 | $4,971 | - |
| Nov-29 2025 | $0.00056098 | $0.00052092 | $0.00057931 | $0.00052092 | $5,455 | - |
| Nov-28 2025 | $0.00052096 | $0.00050627 | $0.00052161 | $0.00050636 | $5,034 | - |
| Nov-27 2025 | $0.00050651 | $0.00050211 | $0.00051952 | $0.00051892 | $4,682 | - |
| Nov-26 2025 | $0.00051944 | $0.00051855 | $0.00052053 | $0.00052042 | $4,528 | - |
| Nov-25 2025 | $0.00052056 | $0.00051989 | $0.00052156 | $0.00052033 | $4,640 | - |
| Nov-24 2025 | $0.00052037 | $0.00051883 | $0.00052248 | $0.00052063 | $4,648 | - |
| Nov-23 2025 | $0.00052098 | $0.00050164 | $0.00052231 | $0.00050187 | $5,161 | - |
| Nov-22 2025 | $0.00050188 | $0.00049976 | $0.0005123 | $0.0005123 | $4,698 | - |
| Nov-21 2025 | $0.00053876 | $0.00053861 | $0.0005394 | $0.00053907 | $4,815 | - |