Cap Mercado $2.45T
-0.47%
Volume 24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
Moedas
29.401
+19
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Krypto Pets (KPETS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $35,486,760,000 | $35,486,760,000 | $35,486,760,000 | $35,486,760,000 | - | - |
| Aug-29 2022 | $35,486,760,000 | $35,486,760,000 | $35,486,760,000 | $35,486,760,000 | - | - |
| Aug-28 2022 | $35,486,760,000 | $35,486,760,000 | $35,486,760,000 | $35,486,760,000 | - | - |
| Aug-27 2022 | $35,486,760,000 | $35,486,760,000 | $35,486,760,000 | $35,486,760,000 | - | - |
| Aug-26 2022 | $35,486,760,000 | $35,486,760,000 | $35,486,760,000 | $35,486,760,000 | - | - |
| Aug-25 2022 | $35,486,760,000 | $35,486,760,000 | $35,486,760,000 | $35,486,760,000 | - | - |
| Aug-24 2022 | $35,486,760,000 | $35,476,320,000 | $35,486,760,000 | $35,476,320,000 | - | - |
| Aug-23 2022 | $35,472,530,000 | $33,570,829,999 | $35,540,720,000 | $34,565,060,000 | - | - |
| Aug-22 2022 | $34,589,000,000 | $33,806,799,999 | $39,781,900,000 | $39,781,900,000 | $37 | - |
| Aug-21 2022 | $39,781,900,000 | $39,781,900,000 | $39,781,900,000 | $39,781,900,000 | - | - |
| Aug-20 2022 | $39,781,900,000 | $39,781,900,000 | $39,781,900,000 | $39,781,900,000 | - | - |
| Aug-19 2022 | $39,781,900,000 | $39,781,900,000 | $39,781,900,000 | $39,781,900,000 | - | - |
| Aug-18 2022 | $39,781,900,000 | $39,247,410,000 | $39,836,080,000 | $39,376,730,000 | - | - |
| Aug-17 2022 | $39,377,800,000 | $39,171,830,000 | $41,825,430,000 | $40,379,990,000 | $39 | - |
| Aug-16 2022 | $40,383,090,000 | $40,061,140,000 | $41,872,450,000 | $41,872,450,000 | $54 | - |