Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Krypdraw (DRAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
| Jun-23 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
| Jun-22 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
| Jun-21 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
| Jun-20 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
| Jun-19 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
| Jun-18 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
| Jun-17 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | $34 | - |
| Jun-16 2024 | $0.039559 | $0.039559 | $0.039994 | $0.039994 | $34 | - |
| Jun-15 2024 | $0.039994 | $0.039994 | $0.039994 | $0.039994 | - | - |
| Jun-14 2024 | $0.039994 | $0.039994 | $0.039994 | $0.039994 | $366 | - |
| Jun-13 2024 | $0.039994 | $0.039994 | $0.043508 | $0.043508 | $366 | - |
| Jun-12 2024 | $0.043508 | $0.043508 | $0.044195 | $0.044195 | $18 | - |
| Jun-11 2024 | $0.044195 | $0.044195 | $0.044195 | $0.044195 | - | - |
| Jun-10 2024 | $0.044195 | $0.044195 | $0.057075 | $0.057075 | $4,197 | - |