Cap Mercado $2.53T
-3.16%
Volume 24h $171.91B
-24.92%
BTC % 55.12%
0.45%
ETH % 12.05%
-3.73%
Moedas
29.361
+19
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
Jun-23 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
Jun-22 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
Jun-21 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
Jun-20 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
Jun-19 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
Jun-18 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
Jun-17 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | $34 | - |
Jun-16 2024 | $0.039559 | $0.039559 | $0.039994 | $0.039994 | $34 | - |
Jun-15 2024 | $0.039994 | $0.039994 | $0.039994 | $0.039994 | - | - |
Jun-14 2024 | $0.039994 | $0.039994 | $0.039994 | $0.039994 | $366 | - |
Jun-13 2024 | $0.039994 | $0.039994 | $0.043508 | $0.043508 | $366 | - |
Jun-12 2024 | $0.043508 | $0.043508 | $0.044195 | $0.044195 | $18 | - |
Jun-11 2024 | $0.044195 | $0.044195 | $0.044195 | $0.044195 | - | - |
Jun-10 2024 | $0.044195 | $0.044195 | $0.057075 | $0.057075 | $4,197 | - |