Cap Mercado $2.26T
-5.06%
Volume 24h $140.41B
7.3%
BTC % 52.7%
-0.34%
ETH % 13.25%
-3.09%
Moedas
28.603
+16
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Kronobit Networks Blockchain (KNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00024105 | $0.00024105 | $0.00024105 | $0.00024105 | - | - |
| Aug-21 2024 | $0.00024105 | $0.00024105 | $0.00024105 | $0.00024105 | - | - |
| Aug-20 2024 | $0.00024105 | $0.00024105 | $0.00024105 | $0.00024105 | - | - |
| Aug-19 2024 | $0.00024105 | $0.00024105 | $0.00024105 | $0.00024105 | - | - |
| Aug-18 2024 | $0.00024105 | $0.00024105 | $0.00024105 | $0.00024105 | - | - |
| Aug-17 2024 | $0.00024105 | $0.00024105 | $0.00024105 | $0.00024105 | - | - |
| Aug-16 2024 | $0.00024105 | $0.00024105 | $0.00024105 | $0.00024105 | - | - |
| Aug-15 2024 | $0.00024105 | $0.000241 | $0.00024115 | $0.00024104 | - | - |
| Aug-14 2024 | $0.00024106 | $0.000241 | $0.00024133 | $0.00024108 | - | - |
| Aug-13 2024 | $0.00024106 | $0.00024104 | $0.00024116 | $0.00024104 | $1 | - |
| Aug-12 2024 | $0.00024104 | $0.000241 | $0.0002412 | $0.00024102 | - | - |
| Aug-11 2024 | $0.00024105 | $0.00024103 | $0.00024125 | $0.00024105 | - | - |
| Aug-10 2024 | $0.00024104 | $0.00024103 | $0.00024117 | $0.00024117 | - | - |
| Aug-09 2024 | $0.0002412 | $0.00024103 | $0.00024126 | $0.00024107 | - | - |
| Aug-08 2024 | $0.00024107 | $0.00024104 | $0.00024126 | $0.00024112 | - | - |