Cap Mercado $2.15T
0.03%
Volume 24h $192.13B
-9.08%
BTC % 52.48%
0.64%
ETH % 13.56%
-3.31%
Moedas
28.409
+15
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Kronobit Networks Blockchain (KNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00024103 | $0.00024102 | $0.0002414 | $0.0002414 | - | - |
| Aug-06 2024 | $0.00024116 | $0.00024105 | $0.00024121 | $0.00024109 | - | - |
| Aug-05 2024 | $0.00024105 | $0.00024088 | $0.00024127 | $0.00024091 | - | - |
| Aug-04 2024 | $0.00024091 | $0.0002408 | $0.00024101 | $0.00024101 | - | - |
| Aug-03 2024 | $0.00024086 | $0.00024066 | $0.00024088 | $0.00024066 | - | - |
| Aug-02 2024 | $0.00024068 | $0.00024068 | $0.00024085 | $0.00024082 | - | - |
| Aug-01 2024 | $0.00024076 | $0.00024072 | $0.00024102 | $0.00024089 | - | - |
| Jul-31 2024 | $0.00024092 | $0.00024086 | $0.00024104 | $0.00024097 | - | - |
| Jul-30 2024 | $0.00024095 | $0.00024089 | $0.00024101 | $0.00024097 | - | - |
| Jul-29 2024 | $0.00024097 | $0.00024094 | $0.00024103 | $0.00024099 | - | - |
| Jul-28 2024 | $0.000241 | $0.00024096 | $0.00024104 | $0.00024103 | - | - |
| Jul-27 2024 | $0.00024103 | $0.00024098 | $0.00024108 | $0.00024103 | - | - |
| Jul-26 2024 | $0.00024103 | $0.00024094 | $0.00024103 | $0.00024095 | - | - |
| Jul-25 2024 | $0.00024093 | $0.00019259 | $0.00024101 | $0.00019259 | - | - |
| Jul-24 2024 | $0.00019259 | $0.00019259 | $0.000223 | $0.00022296 | - | - |