Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kreaitor (KAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00983569 | $0.00981165 | $0.00983569 | $0.00981165 | - | - |
| Oct-03 2025 | $0.00981165 | $0.00964496 | $0.00981165 | $0.00964496 | - | - |
| Oct-02 2025 | $0.00964496 | $0.00940005 | $0.00964496 | $0.00940005 | - | - |
| Oct-01 2025 | $0.00940005 | $0.00918573 | $0.00940005 | $0.00918573 | - | - |
| Sep-30 2025 | $0.00918573 | $0.00890463 | $0.00918573 | $0.00890463 | - | - |
| Sep-29 2025 | $0.00890463 | $0.00890463 | $0.00890463 | $0.00890463 | - | - |
| Sep-28 2025 | $0.00890463 | $0.00883269 | $0.00912747 | $0.00912747 | - | - |
| Sep-27 2025 | $0.00912747 | $0.00912747 | $0.00951379 | $0.00951379 | - | - |
| Sep-26 2025 | $0.00951379 | $0.00951379 | $0.010112 | $0.010112 | - | - |
| Sep-25 2025 | $0.010112 | $0.010112 | $0.010112 | $0.010112 | - | - |
| Sep-24 2025 | $0.010112 | $0.010112 | $0.010112 | $0.010112 | - | - |
| Sep-23 2025 | $0.010112 | $0.010009 | $0.010928 | $0.010928 | - | - |
| Sep-22 2025 | $0.010928 | $0.010928 | $0.010928 | $0.010928 | - | - |
| Sep-21 2025 | $0.010928 | $0.010928 | $0.010928 | $0.010928 | - | - |
| Sep-20 2025 | $0.010928 | $0.010928 | $0.011139 | $0.011139 | - | - |