Cap Mercado $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kreaitor (KAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.010593 | $0.010593 | $0.010995 | $0.010995 | - | - |
| Sep-08 2025 | $0.010995 | $0.010949 | $0.011194 | $0.011194 | - | - |
| Sep-07 2025 | $0.011194 | $0.011194 | $0.011194 | $0.011194 | - | - |
| Sep-06 2025 | $0.011194 | $0.011194 | $0.011194 | $0.011194 | - | - |
| Sep-05 2025 | $0.011194 | $0.011143 | $0.011608 | $0.011608 | - | - |
| Sep-04 2025 | $0.011608 | $0.011352 | $0.011608 | $0.011352 | - | - |
| Sep-03 2025 | $0.011352 | $0.011352 | $0.011352 | $0.011352 | - | - |
| Sep-02 2025 | $0.011352 | $0.011352 | $0.011352 | $0.011352 | - | - |
| Sep-01 2025 | $0.011352 | $0.011352 | $0.012553 | $0.012553 | - | - |
| Aug-31 2025 | $0.012553 | $0.012185 | $0.012553 | $0.012185 | - | - |
| Aug-30 2025 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Aug-29 2025 | $0.012185 | $0.012185 | $0.01294 | $0.01294 | - | - |
| Aug-28 2025 | $0.01294 | $0.01294 | $0.013276 | $0.013056 | - | - |
| Aug-27 2025 | $0.01329 | $0.013284 | $0.013348 | $0.013303 | - | - |
| Aug-26 2025 | $0.013303 | $0.013303 | $0.013947 | $0.013947 | - | - |