Cap Mercado $3.39T
6.22%
Volume 24h $323.63B
35.08%
BTC % 60.08%
-1.69%
ETH % 7.88%
12.31%
Moedas
31.786
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kreaitor (KAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.014371 | $0.012888 | $0.014727 | $0.013957 | $13,073 | - |
| May-07 2025 | $0.013957 | $0.01337 | $0.014447 | $0.01337 | - | - |
| May-06 2025 | $0.01337 | $0.01337 | $0.013784 | $0.013395 | - | - |
| May-05 2025 | $0.013395 | $0.012481 | $0.013458 | $0.012567 | - | - |
| May-04 2025 | $0.012773 | $0.010841 | $0.012773 | $0.010892 | - | - |
| May-03 2025 | $0.010899 | $0.00880716 | $0.010899 | $0.00880716 | - | - |
| May-02 2025 | $0.00880716 | $0.00856924 | $0.00885165 | $0.00885165 | $2,498 | - |
| May-01 2025 | $0.00913457 | $0.0088833 | $0.00913457 | $0.0088833 | - | - |
| Apr-30 2025 | $0.0088833 | $0.0088833 | $0.0088833 | $0.0088833 | - | - |
| Apr-29 2025 | $0.0088833 | $0.0086896 | $0.00893907 | $0.0086896 | - | - |
| Apr-28 2025 | $0.0086896 | $0.00866109 | $0.0086896 | $0.00866109 | - | - |
| Apr-27 2025 | $0.00866109 | $0.00866109 | $0.00876069 | $0.00876069 | - | - |
| Apr-26 2025 | $0.00876069 | $0.00846623 | $0.00876069 | $0.00846623 | $1,968 | - |
| Apr-25 2025 | $0.00846623 | $0.00846623 | $0.00846623 | $0.00846623 | - | - |
| Apr-24 2025 | $0.00846623 | $0.00846623 | $0.00898566 | $0.00898566 | $979 | - |