Cap Mercado $3.27T
1.18%
Volume 24h $271.89B
-0.36%
BTC % 54.92%
-0.25%
ETH % 11.02%
-0.27%
Moedas
34.092
+10
Trocas
885
Última atualização
3 Minutos atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-03 2026 | $0.00048557 | $0.00048557 | $0.00048557 | $0.00048557 | - | - |
| Jan-02 2026 | $0.00048557 | $0.00048557 | $0.00048557 | $0.00048557 | - | - |
| Jan-01 2026 | $0.00048557 | $0.00048557 | $0.00048557 | $0.00048557 | - | - |
| Dec-31 2025 | $0.00048557 | $0.00048557 | $0.00048557 | $0.00048557 | - | - |
| Dec-30 2025 | $0.00048557 | $0.00048557 | $0.00048557 | $0.00048557 | - | - |
| Dec-29 2025 | $0.00048557 | $0.00048557 | $0.00048557 | $0.00048557 | - | - |
| Dec-28 2025 | $0.00048557 | $0.00048557 | $0.00048557 | $0.00048557 | - | - |
| Dec-27 2025 | $0.00048557 | $0.00048557 | $0.0004893 | $0.0004893 | - | - |
| Dec-26 2025 | $0.0004893 | $0.0004893 | $0.0004893 | $0.0004893 | - | - |
| Dec-25 2025 | $0.0004893 | $0.0004893 | $0.00048976 | $0.00048976 | - | - |
| Dec-24 2025 | $0.00048976 | $0.00048976 | $0.00049318 | $0.00049318 | - | - |
| Dec-23 2025 | $0.00049318 | $0.00049318 | $0.00049318 | $0.00049318 | - | - |
| Dec-22 2025 | $0.00049318 | $0.00049318 | $0.00049318 | $0.00049318 | - | - |
| Dec-21 2025 | $0.00049318 | $0.00049318 | $0.00049468 | $0.00049468 | - | - |
| Dec-20 2025 | $0.00049468 | $0.00049468 | $0.00282339 | $0.00282339 | - | - |