Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kreaitor (KAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.011787 | $0.011787 | $0.012097 | $0.012097 | - | - |
| Aug-17 2025 | $0.012097 | $0.011822 | $0.012097 | $0.011822 | - | - |
| Aug-16 2025 | $0.011822 | $0.01174 | $0.013123 | $0.013123 | - | - |
| Aug-15 2025 | $0.013123 | $0.013105 | $0.013727 | $0.013105 | - | - |
| Aug-14 2025 | $0.013105 | $0.013105 | $0.013327 | $0.013327 | - | - |
| Aug-13 2025 | $0.013327 | $0.012658 | $0.013327 | $0.013009 | - | - |
| Aug-12 2025 | $0.013009 | $0.01225 | $0.013009 | $0.012547 | - | - |
| Aug-11 2025 | $0.012547 | $0.012547 | $0.012795 | $0.012582 | - | - |
| Aug-10 2025 | $0.012582 | $0.012363 | $0.013691 | $0.013554 | - | - |
| Aug-09 2025 | $0.013554 | $0.013076 | $0.014016 | $0.01382 | $14,808 | - |
| Aug-08 2025 | $0.01382 | $0.01292 | $0.01382 | $0.01292 | - | - |
| Aug-07 2025 | $0.01292 | $0.012444 | $0.01407 | $0.01407 | - | - |
| Aug-06 2025 | $0.01407 | $0.01407 | $0.014274 | $0.014274 | - | - |
| Aug-05 2025 | $0.014274 | $0.014274 | $0.014274 | $0.014274 | - | - |
| Aug-04 2025 | $0.014274 | $0.013454 | $0.014274 | $0.013852 | - | - |