Cap Mercado $3.93T
-0.96%
Volume 24h $410.54B
-43.76%
BTC % 59.45%
-1.11%
ETH % 9.46%
3.8%
Moedas
32.437
+19
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Kreaitor (KAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.010701 | $0.010701 | $0.010701 | $0.010701 | - | - |
| Jul-13 2025 | $0.010701 | $0.010701 | $0.010701 | $0.010701 | - | - |
| Jul-12 2025 | $0.010701 | $0.010701 | $0.010701 | $0.010701 | - | - |
| Jul-11 2025 | $0.010701 | $0.010701 | $0.01104 | $0.010948 | - | - |
| Jul-10 2025 | $0.010948 | $0.00910084 | $0.010948 | $0.00910084 | - | - |
| Jul-09 2025 | $0.00910084 | $0.00835492 | $0.00910084 | $0.00835492 | - | - |
| Jul-08 2025 | $0.00835492 | $0.00829872 | $0.00835492 | $0.00829872 | - | - |
| Jul-07 2025 | $0.00829872 | $0.00828902 | $0.00851332 | $0.00828902 | - | - |
| Jul-06 2025 | $0.00828902 | $0.00818489 | $0.00828902 | $0.00818489 | - | - |
| Jul-05 2025 | $0.00818489 | $0.0081772 | $0.00818489 | $0.0081772 | - | - |
| Jul-04 2025 | $0.0081772 | $0.00809239 | $0.00823931 | $0.00823931 | - | - |
| Jul-03 2025 | $0.00823931 | $0.00823931 | $0.00854488 | $0.00853722 | - | - |
| Jul-02 2025 | $0.00853722 | $0.00808199 | $0.00853722 | $0.00810508 | - | - |
| Jul-01 2025 | $0.00810508 | $0.00810508 | $0.00810508 | $0.00810508 | - | - |
| Jun-30 2025 | $0.00810508 | $0.00810508 | $0.00811978 | $0.00811978 | - | - |