Cap Mercado $2.25T
-1.86%
Volume 24h $137.45B
-39.76%
BTC % 52.92%
0.2%
ETH % 13.87%
-0.93%
Moedas
28.426
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kreaitor (KAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.012744 | $0.012729 | $0.013386 | $0.012729 | $3,693 | - |
| Aug-08 2024 | $0.012729 | $0.00990792 | $0.012729 | $0.00990792 | $7,735 | - |
| Aug-07 2024 | $0.00990792 | $0.00990792 | $0.010768 | $0.010361 | $1,707 | - |
| Aug-06 2024 | $0.010361 | $0.010195 | $0.010437 | $0.010195 | $1,128 | - |
| Aug-05 2024 | $0.010195 | $0.00904395 | $0.010195 | $0.00995558 | $4,946 | - |
| Aug-04 2024 | $0.010063 | $0.00958562 | $0.010419 | $0.010166 | $5,848 | - |
| Aug-03 2024 | $0.010247 | $0.00946188 | $0.010551 | $0.01027 | $11,311 | - |
| Aug-02 2024 | $0.01027 | $0.01027 | $0.010773 | $0.010509 | $3,215 | - |
| Aug-01 2024 | $0.010509 | $0.010509 | $0.012202 | $0.012202 | $6,786 | - |
| Jul-31 2024 | $0.012202 | $0.012202 | $0.013667 | $0.013667 | $8,378 | - |
| Jul-30 2024 | $0.01379 | $0.013688 | $0.014036 | $0.014036 | $3,561 | - |
| Jul-29 2024 | $0.014029 | $0.013786 | $0.01519 | $0.014604 | $5,719 | - |
| Jul-28 2024 | $0.01465 | $0.01465 | $0.01465 | $0.01465 | - | - |
| Jul-27 2024 | $0.01465 | $0.014467 | $0.01465 | $0.014519 | $213 | - |
| Jul-26 2024 | $0.014519 | $0.014493 | $0.015246 | $0.014531 | $4,617 | - |