Cap Mercado $2.20T
-3.62%
Volume 24h $139.23B
7.97%
BTC % 52.03%
-1.34%
ETH % 14.33%
0.2%
Moedas
28.466
+15
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.012825 | $0.012825 | $0.013219 | $0.013099 | $1,807 | - |
Aug-13 2024 | $0.013099 | $0.012915 | $0.013099 | $0.012915 | $22 | - |
Aug-12 2024 | $0.012915 | $0.011445 | $0.012915 | $0.011445 | $4,156 | - |
Aug-11 2024 | $0.011445 | $0.011279 | $0.012556 | $0.012556 | $13,555 | - |
Aug-10 2024 | $0.012556 | $0.012556 | $0.012772 | $0.012744 | $623 | - |
Aug-09 2024 | $0.012744 | $0.012729 | $0.013386 | $0.012729 | $3,693 | - |
Aug-08 2024 | $0.012729 | $0.00990792 | $0.012729 | $0.00990792 | $7,735 | - |
Aug-07 2024 | $0.00990792 | $0.00990792 | $0.010768 | $0.010361 | $1,707 | - |
Aug-06 2024 | $0.010361 | $0.010195 | $0.010437 | $0.010195 | $1,128 | - |
Aug-05 2024 | $0.010195 | $0.00904395 | $0.010195 | $0.00995558 | $4,946 | - |
Aug-04 2024 | $0.010063 | $0.00958562 | $0.010419 | $0.010166 | $5,848 | - |
Aug-03 2024 | $0.010247 | $0.00946188 | $0.010551 | $0.01027 | $11,311 | - |
Aug-02 2024 | $0.01027 | $0.01027 | $0.010773 | $0.010509 | $3,215 | - |
Aug-01 2024 | $0.010509 | $0.010509 | $0.012202 | $0.012202 | $6,786 | - |
Jul-31 2024 | $0.012202 | $0.012202 | $0.013667 | $0.013667 | $8,378 | - |