Cap Mercado $2.22T
-2.54%
Volume 24h $138.98B
6.12%
BTC % 52.08%
-1.19%
ETH % 14.36%
0.55%
Moedas
28.466
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kreaitor (KAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.012825 | $0.012825 | $0.013219 | $0.013099 | $1,807 | - |
| Aug-13 2024 | $0.013099 | $0.012915 | $0.013099 | $0.012915 | $22 | - |
| Aug-12 2024 | $0.012915 | $0.011445 | $0.012915 | $0.011445 | $4,156 | - |
| Aug-11 2024 | $0.011445 | $0.011279 | $0.012556 | $0.012556 | $13,555 | - |
| Aug-10 2024 | $0.012556 | $0.012556 | $0.012772 | $0.012744 | $623 | - |
| Aug-09 2024 | $0.012744 | $0.012729 | $0.013386 | $0.012729 | $3,693 | - |
| Aug-08 2024 | $0.012729 | $0.00990792 | $0.012729 | $0.00990792 | $7,735 | - |
| Aug-07 2024 | $0.00990792 | $0.00990792 | $0.010768 | $0.010361 | $1,707 | - |
| Aug-06 2024 | $0.010361 | $0.010195 | $0.010437 | $0.010195 | $1,128 | - |
| Aug-05 2024 | $0.010195 | $0.00904395 | $0.010195 | $0.00995558 | $4,946 | - |
| Aug-04 2024 | $0.010063 | $0.00958562 | $0.010419 | $0.010166 | $5,848 | - |
| Aug-03 2024 | $0.010247 | $0.00946188 | $0.010551 | $0.01027 | $11,311 | - |
| Aug-02 2024 | $0.01027 | $0.01027 | $0.010773 | $0.010509 | $3,215 | - |
| Aug-01 2024 | $0.010509 | $0.010509 | $0.012202 | $0.012202 | $6,786 | - |
| Jul-31 2024 | $0.012202 | $0.012202 | $0.013667 | $0.013667 | $8,378 | - |