Cap Mercado $2.21T
-2.51%
Volume 24h $141.19B
4.23%
BTC % 52.61%
-0.01%
ETH % 13.66%
0.14%
Moedas
28.650
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kreaitor (KAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.010594 | $0.010383 | $0.010594 | $0.010383 | $1,122 | - |
| Aug-28 2024 | $0.010383 | $0.010068 | $0.010383 | $0.010068 | $1,114 | - |
| Aug-27 2024 | $0.010265 | $0.010265 | $0.011151 | $0.010988 | $1,491 | - |
| Aug-26 2024 | $0.010988 | $0.010249 | $0.010988 | $0.010745 | $5,788 | - |
| Aug-25 2024 | $0.010745 | $0.010643 | $0.010799 | $0.010799 | $1,001 | - |
| Aug-24 2024 | $0.010799 | $0.01054 | $0.011521 | $0.011521 | $8,007 | - |
| Aug-23 2024 | $0.011521 | $0.011044 | $0.011613 | $0.011573 | $7,992 | - |
| Aug-22 2024 | $0.011573 | $0.011529 | $0.011573 | $0.011529 | $394 | - |
| Aug-21 2024 | $0.011529 | $0.011317 | $0.011529 | $0.011477 | $1,779 | - |
| Aug-20 2024 | $0.011477 | $0.011229 | $0.011477 | $0.011229 | $796 | - |
| Aug-19 2024 | $0.011229 | $0.011005 | $0.012135 | $0.012135 | $4,881 | - |
| Aug-18 2024 | $0.012135 | $0.011555 | $0.012344 | $0.012106 | $6,404 | - |
| Aug-17 2024 | $0.012106 | $0.011634 | $0.012793 | $0.011634 | $8,762 | - |
| Aug-16 2024 | $0.011634 | $0.011634 | $0.012495 | $0.012495 | $2,942 | - |
| Aug-15 2024 | $0.012495 | $0.012495 | $0.012825 | $0.012825 | $1,419 | - |