Cap Mercado $3.54T
0.12%
Volume 24h $249.11B
-13.4%
BTC % 58.6%
0.18%
ETH % 8.59%
-0.93%
Moedas
31.804
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de krazy n.d. (KRAZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $186,200,851,167,630 | $179,353,069,096,450 | $193,925,884,645,710 | $179,353,069,096,450 | - | - |
| May-10 2025 | $179,353,069,096,450 | $169,573,189,777,780 | $241,088,021,932,129 | $241,088,021,932,129 | $3,794 | - |
| May-09 2025 | $181,671,557,399,290 | $181,671,557,399,290 | $181,671,557,399,290 | $181,671,557,399,290 | - | - |
| May-08 2025 | $181,671,557,399,290 | $181,671,557,399,290 | $181,671,557,399,290 | $181,671,557,399,290 | - | - |
| May-07 2025 | $181,671,557,399,290 | $181,671,557,399,290 | $181,671,557,399,290 | $181,671,557,399,290 | - | - |
| May-06 2025 | $181,671,557,399,290 | $181,671,557,399,290 | $193,552,803,395,710 | $193,552,803,395,710 | - | - |
| May-05 2025 | $193,552,803,395,710 | $193,552,803,395,710 | $193,552,803,395,710 | $193,552,803,395,710 | - | - |
| May-04 2025 | $193,552,803,395,710 | $193,552,803,395,710 | $193,552,803,395,710 | $193,552,803,395,710 | - | - |
| May-03 2025 | $193,552,803,395,710 | $193,552,803,395,710 | $193,552,803,395,710 | $193,552,803,395,710 | - | - |
| May-02 2025 | $193,552,803,395,710 | $193,552,803,395,710 | $193,552,803,395,710 | $193,552,803,395,710 | - | - |
| May-01 2025 | $193,552,803,395,710 | $181,433,128,285,400 | $220,357,044,584,800 | $181,433,128,285,400 | $438 | - |
| Apr-30 2025 | $181,433,128,285,400 | $181,433,128,285,400 | $186,377,405,248,520 | $186,377,405,248,520 | - | - |
| Apr-29 2025 | $186,377,405,248,520 | $183,916,719,282,940 | $186,377,405,248,520 | $183,916,719,282,940 | - | - |
| Apr-28 2025 | $183,916,719,282,940 | $183,916,719,282,940 | $200,797,005,966,130 | $200,797,005,966,130 | - | - |
| Apr-27 2025 | $200,797,005,966,130 | $200,797,005,966,130 | $206,101,857,806,680 | $206,101,857,806,680 | - | - |