Cap Mercado $4.17T
3.29%
Volume 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de krazy n.d. (KRAZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $191,162,218,784,530 | $191,162,218,784,530 | $191,162,218,784,530 | $191,162,218,784,530 | - | - |
| Oct-25 2025 | $191,162,218,784,530 | $189,928,680,360,840 | $191,162,218,784,530 | $190,447,069,083,030 | - | - |
| Oct-24 2025 | $190,447,069,083,030 | $186,682,832,211,670 | $190,447,069,083,030 | $186,682,832,211,670 | - | - |
| Oct-23 2025 | $186,682,832,211,670 | $183,745,109,996,590 | $186,682,832,211,670 | $183,745,109,996,590 | - | - |
| Oct-22 2025 | $183,745,109,996,590 | $183,745,109,996,590 | $195,445,439,662,260 | $195,445,439,662,260 | $25 | - |
| Oct-21 2025 | $195,445,439,662,260 | $189,621,703,553,650 | $196,312,747,159,710 | $196,312,747,159,710 | - | - |
| Oct-20 2025 | $196,312,747,159,710 | $196,312,747,159,710 | $196,312,747,159,710 | $196,312,747,159,710 | - | - |
| Oct-19 2025 | $196,312,747,159,710 | $196,312,747,159,710 | $196,312,747,159,710 | $196,312,747,159,710 | - | - |
| Oct-18 2025 | $196,312,747,159,710 | $196,312,747,159,710 | $196,312,747,159,710 | $196,312,747,159,710 | - | - |
| Oct-17 2025 | $196,312,747,159,710 | $196,312,747,159,710 | $196,312,747,159,710 | $196,312,747,159,710 | - | - |
| Oct-16 2025 | $196,312,747,159,710 | $196,312,747,159,710 | $196,468,306,853,400 | $196,468,306,853,400 | - | - |
| Oct-15 2025 | $196,468,306,853,400 | $189,811,562,906,090 | $196,468,306,853,400 | $189,811,562,906,090 | - | - |
| Oct-14 2025 | $189,811,562,906,090 | $189,811,562,906,090 | $189,811,562,906,090 | $189,811,562,906,090 | - | - |
| Oct-13 2025 | $189,811,562,906,090 | $189,811,562,906,090 | $189,811,562,906,090 | $189,811,562,906,090 | - | - |
| Oct-12 2025 | $189,811,562,906,090 | $189,811,562,906,090 | $189,811,562,906,090 | $189,811,562,906,090 | - | - |