Cap Mercado $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de krazy n.d. (KRAZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $220,995,515,245,250 | $216,277,915,642,100 | $220,995,515,245,250 | $216,277,915,642,100 | - | - |
| Oct-03 2025 | $216,277,915,642,100 | $216,277,915,642,100 | $216,277,915,642,100 | $216,277,915,642,100 | - | - |
| Oct-02 2025 | $216,277,915,642,100 | $205,002,639,236,050 | $216,277,915,642,100 | $205,002,639,236,050 | - | - |
| Oct-01 2025 | $205,002,639,236,050 | $205,002,639,236,050 | $205,002,639,236,050 | $205,002,639,236,050 | - | - |
| Sep-30 2025 | $205,002,639,236,050 | $205,002,639,236,050 | $205,002,639,236,050 | $205,002,639,236,050 | - | - |
| Sep-29 2025 | $205,002,639,236,050 | $205,002,639,236,050 | $205,002,639,236,050 | $205,002,639,236,050 | - | - |
| Sep-28 2025 | $205,002,639,236,050 | $205,002,639,236,050 | $205,002,639,236,050 | $205,002,639,236,050 | - | - |
| Sep-27 2025 | $205,002,639,236,050 | $205,002,639,236,050 | $213,185,493,029,400 | $213,185,493,029,400 | - | - |
| Sep-26 2025 | $213,185,493,029,400 | $213,185,493,029,400 | $218,134,372,558,350 | $218,134,372,558,350 | - | - |
| Sep-25 2025 | $218,134,372,558,350 | $218,134,372,558,350 | $227,805,168,302,050 | $227,805,168,302,050 | - | - |
| Sep-24 2025 | $227,805,168,302,050 | $227,805,168,302,050 | $234,836,135,585,590 | $234,836,135,585,590 | - | - |
| Sep-23 2025 | $234,836,135,585,590 | $234,836,135,585,590 | $248,903,267,985,289 | $248,903,267,985,289 | - | - |
| Sep-22 2025 | $248,903,267,985,289 | $248,903,267,985,289 | $276,646,818,392,110 | $276,646,818,392,110 | $115 | - |
| Sep-21 2025 | $276,646,818,392,110 | $276,646,818,392,110 | $299,802,640,273,290 | $299,802,640,273,290 | - | - |
| Sep-20 2025 | $299,802,640,273,290 | $299,802,640,273,290 | $299,802,640,273,290 | $299,802,640,273,290 | - | - |