Cap Mercado $4.17T 3.29%
Volume 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Moedas 33.518 +1
Trocas 885
Última atualização 2 Minutos atrás
krazy n.d. KRAZY

Preços históricos de krazy n.d. (KRAZY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $191,162,218,784,530 $191,162,218,784,530 $191,162,218,784,530 $191,162,218,784,530 - -
Oct-25 2025 $191,162,218,784,530 $189,928,680,360,840 $191,162,218,784,530 $190,447,069,083,030 - -
Oct-24 2025 $190,447,069,083,030 $186,682,832,211,670 $190,447,069,083,030 $186,682,832,211,670 - -
Oct-23 2025 $186,682,832,211,670 $183,745,109,996,590 $186,682,832,211,670 $183,745,109,996,590 - -
Oct-22 2025 $183,745,109,996,590 $183,745,109,996,590 $195,445,439,662,260 $195,445,439,662,260 $25 -
Oct-21 2025 $195,445,439,662,260 $189,621,703,553,650 $196,312,747,159,710 $196,312,747,159,710 - -
Oct-20 2025 $196,312,747,159,710 $196,312,747,159,710 $196,312,747,159,710 $196,312,747,159,710 - -
Oct-19 2025 $196,312,747,159,710 $196,312,747,159,710 $196,312,747,159,710 $196,312,747,159,710 - -
Oct-18 2025 $196,312,747,159,710 $196,312,747,159,710 $196,312,747,159,710 $196,312,747,159,710 - -
Oct-17 2025 $196,312,747,159,710 $196,312,747,159,710 $196,312,747,159,710 $196,312,747,159,710 - -
Oct-16 2025 $196,312,747,159,710 $196,312,747,159,710 $196,468,306,853,400 $196,468,306,853,400 - -
Oct-15 2025 $196,468,306,853,400 $189,811,562,906,090 $196,468,306,853,400 $189,811,562,906,090 - -
Oct-14 2025 $189,811,562,906,090 $189,811,562,906,090 $189,811,562,906,090 $189,811,562,906,090 - -
Oct-13 2025 $189,811,562,906,090 $189,811,562,906,090 $189,811,562,906,090 $189,811,562,906,090 - -
Oct-12 2025 $189,811,562,906,090 $189,811,562,906,090 $189,811,562,906,090 $189,811,562,906,090 - -

Análise histórica e de mercado do preço de krazy n.d. (KRAZY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 446 dias, a partir do dia 07-08-2024.