Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de krazy n.d. (KRAZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $385,744,291,083,750 | $385,744,291,083,750 | $385,744,291,083,750 | $385,744,291,083,750 | - | - |
| Aug-17 2025 | $385,744,291,083,750 | $383,430,240,610,920 | $403,913,558,801,060 | $383,430,240,610,920 | - | - |
| Aug-16 2025 | $386,227,592,375,830 | $383,523,460,676,270 | $386,227,592,375,830 | $383,523,460,676,270 | - | - |
| Aug-15 2025 | $383,523,460,676,270 | $383,523,460,676,270 | $383,523,460,676,270 | $383,523,460,676,270 | - | - |
| Aug-14 2025 | $383,523,460,676,270 | $383,523,460,676,270 | $383,523,460,676,270 | $383,523,460,676,270 | - | - |
| Aug-13 2025 | $383,523,460,676,270 | $383,523,460,676,270 | $383,523,460,676,270 | $383,523,460,676,270 | - | - |
| Aug-12 2025 | $383,523,460,676,270 | $383,523,460,676,270 | $383,523,460,676,270 | $383,523,460,676,270 | - | - |
| Aug-11 2025 | $383,523,460,676,270 | $383,523,460,676,270 | $387,601,433,918,030 | $387,601,433,918,030 | - | - |
| Aug-10 2025 | $387,601,433,918,030 | $387,601,433,918,030 | $387,601,433,918,030 | $387,601,433,918,030 | - | - |
| Aug-09 2025 | $387,601,433,918,030 | $368,738,562,829,730 | $387,601,433,918,030 | $368,738,562,829,730 | $57 | - |
| Aug-08 2025 | $368,738,562,829,730 | $332,015,295,114,680 | $368,738,562,829,730 | $332,015,295,114,680 | - | - |
| Aug-07 2025 | $332,015,295,114,680 | $332,015,295,114,680 | $332,015,295,114,680 | $332,015,295,114,680 | - | - |
| Aug-06 2025 | $332,015,295,114,680 | $322,652,568,975,150 | $332,015,295,114,680 | $322,652,568,975,150 | - | - |
| Aug-05 2025 | $322,652,568,975,150 | $320,220,922,993,220 | $334,842,662,265,870 | $320,220,922,993,220 | - | - |
| Aug-04 2025 | $320,220,922,993,220 | $320,220,922,993,220 | $320,220,922,993,220 | $320,220,922,993,220 | - | - |