Preços históricos de krazy n.d. (KRAZY), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jun-22 2025	$196,650,227,584,040	$196,185,790,121,040	$216,744,799,573,590	$216,744,799,573,590	-	-
Jun-21 2025	$216,744,799,573,590	$216,744,799,573,590	$231,275,691,094,050	$231,275,691,094,050	-	-
Jun-20 2025	$231,275,691,094,050	$231,275,691,094,050	$231,275,691,094,050	$231,275,691,094,050	-	-
Jun-19 2025	$231,275,691,094,050	$231,275,691,094,050	$231,275,691,094,050	$231,275,691,094,050	-	-
Jun-18 2025	$231,275,691,094,050	$231,275,691,094,050	$231,275,691,094,050	$231,275,691,094,050	-	-
Jun-17 2025	$231,275,691,094,050	$231,275,691,094,050	$231,275,691,094,050	$231,275,691,094,050	-	-
Jun-16 2025	$231,275,691,094,050	$228,443,341,145,680	$235,943,082,525,390	$228,443,341,145,680	$10	-
Jun-15 2025	$228,443,341,145,680	$227,669,150,337,990	$228,462,356,777,570	$227,669,150,337,990	-	-
Jun-14 2025	$227,669,150,337,990	$227,669,150,337,990	$227,669,150,337,990	$227,669,150,337,990	-	-
Jun-13 2025	$227,669,150,337,990	$227,669,150,337,990	$230,536,180,244,340	$230,536,180,244,340	-	-
Jun-12 2025	$230,536,180,244,340	$225,022,977,788,149	$239,622,354,829,679	$226,224,757,048,850	-	-
Jun-11 2025	$226,224,757,048,850	$217,181,007,517,050	$226,224,757,048,850	$217,181,007,517,050	-	-
May-31 2025	$181,846,215,788,030	$181,846,215,788,030	$181,846,215,788,030	$181,846,215,788,030	-	-
May-30 2025	$181,846,215,788,030	$181,846,215,788,030	$181,846,215,788,030	$181,846,215,788,030	-	-
May-29 2025	$181,846,215,788,030	$181,846,215,788,030	$181,846,215,788,030	$181,846,215,788,030	-	-

Análise histórica e de mercado do preço de krazy n.d. (KRAZY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 320 dias, a partir do dia 07-08-2024.