Cap Mercado $4.24T
2.09%
Volume 24h $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
Moedas
33.106
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de krazy n.d. (KRAZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $304,702,692,042,430 | $304,702,692,042,430 | $316,100,700,367,930 | $316,100,700,367,930 | $484 | - |
| Sep-09 2025 | $316,100,700,367,930 | $297,319,414,685,870 | $325,331,639,745,410 | $297,319,414,685,870 | - | - |
| Sep-08 2025 | $297,319,414,685,870 | $297,319,414,685,870 | $297,319,414,685,870 | $297,319,414,685,870 | - | - |
| Sep-07 2025 | $297,319,414,685,870 | $297,319,414,685,870 | $297,319,414,685,870 | $297,319,414,685,870 | - | - |
| Sep-06 2025 | $297,319,414,685,870 | $297,319,414,685,870 | $309,459,582,010,450 | $309,459,582,010,450 | - | - |
| Sep-05 2025 | $309,459,582,010,450 | $307,753,760,074,750 | $322,123,858,136,690 | $322,123,858,136,690 | - | - |
| Sep-04 2025 | $322,123,858,136,690 | $322,123,858,136,690 | $322,123,858,136,690 | $322,123,858,136,690 | - | - |
| Sep-03 2025 | $322,123,858,136,690 | $322,123,858,136,690 | $323,260,728,767,900 | $323,260,728,767,900 | - | - |
| Sep-02 2025 | $323,260,728,767,900 | $323,260,728,767,900 | $323,260,728,767,900 | $323,260,728,767,900 | - | - |
| Sep-01 2025 | $323,260,728,767,900 | $323,260,728,767,900 | $323,260,728,767,900 | $323,260,728,767,900 | - | - |
| Aug-31 2025 | $323,260,728,767,900 | $323,260,728,767,900 | $326,560,890,679,740 | $326,560,890,679,740 | - | - |
| Aug-30 2025 | $326,560,890,679,740 | $326,560,890,679,740 | $326,560,890,679,740 | $326,560,890,679,740 | - | - |
| Aug-29 2025 | $326,560,890,679,740 | $326,560,890,679,740 | $326,560,890,679,740 | $326,560,890,679,740 | - | - |
| Aug-28 2025 | $326,560,890,679,740 | $326,560,890,679,740 | $357,794,917,222,020 | $357,794,917,222,020 | - | - |
| Aug-27 2025 | $357,794,917,222,020 | $355,217,442,347,360 | $357,794,917,222,020 | $355,217,442,347,360 | - | - |