Cap Mercado $2.76T
1.2%
Volume 24h $314.76B
14.47%
BTC % 54.7%
-0.11%
ETH % 10.28%
-0.68%
Moedas
34.492
+2
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de KraneShares CSI China Internet Tokenized ETF (Ondo) (KWEBon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $30.04 | $29.64 | $30.38 | $29.86 | $2,070 | $10,973 |
| Apr-15 2026 | $29.80 | $29.08 | $29.80 | $29.42 | $2,830 | $9,890 |
| Apr-14 2026 | $29.36 | $28.43 | $29.37 | $28.80 | $2,275 | $8,848 |
| Apr-13 2026 | $28.86 | $28.23 | $28.88 | $28.75 | $118 | $6,521 |
| Apr-12 2026 | $28.75 | $28.75 | $28.75 | $28.75 | - | $6,554 |
| Apr-11 2026 | $28.75 | $28.75 | $28.76 | $28.75 | - | $6,554 |
| Apr-10 2026 | $28.74 | $28.67 | $29.08 | $28.73 | $50 | $6,551 |
| Apr-09 2026 | $28.81 | $28.52 | $29.23 | $29.23 | $25,599 | $6,516 |
| Apr-08 2026 | $29.15 | $27.77 | $29.39 | $27.77 | $603 | $7,126 |
| Apr-07 2026 | $27.77 | $27.77 | $28.23 | $28.23 | - | $6,215 |
| Apr-06 2026 | $28.09 | $27.81 | $28.41 | $28.10 | $258 | $6,285 |
| Apr-05 2026 | $28.10 | $28.10 | $28.10 | $28.10 | - | $6,031 |
| Apr-04 2026 | $28.10 | $28.10 | $28.10 | $28.10 | - | $6,031 |
| Apr-03 2026 | $28.10 | $28.10 | $28.11 | $28.11 | - | $6,031 |
| Apr-02 2026 | $28.06 | $27.70 | $28.11 | $27.84 | $106 | $6,022 |