Cap Mercado $4.15T
1.44%
Volume 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2025 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
May-05 2025 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
May-04 2025 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
May-03 2025 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
May-02 2025 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
May-01 2025 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
Apr-30 2025 | $0.00004696 | $0.00004696 | $0.00004874 | $0.00004874 | - | - |
Apr-29 2025 | $0.00004874 | $0.00004874 | $0.00004874 | $0.00004874 | - | - |
Apr-28 2025 | $0.00004874 | $0.00004874 | $0.00004874 | $0.00004874 | - | - |
Apr-27 2025 | $0.00004874 | $0.00004874 | $0.00004874 | $0.00004874 | - | - |
Apr-26 2025 | $0.00004874 | $0.00004874 | $0.00004891 | $0.00004891 | - | - |
Apr-25 2025 | $0.00004891 | $0.00004891 | $0.00004891 | $0.00004891 | - | - |
Apr-24 2025 | $0.00004891 | $0.00004731 | $0.00004891 | $0.00004731 | - | - |
Apr-23 2025 | $0.00004731 | $0.00004731 | $0.00004731 | $0.00004731 | - | - |
Apr-22 2025 | $0.00004731 | $0.00004636 | $0.00004731 | $0.00004636 | - | - |