Cap Mercado $2.33T -2.97%
Volume 24h $135.51B 22.44%
BTC % 52.82% 0.6%
ETH % 13.49% -1.77%
Moedas 28.599 +16
Trocas 885
Última atualização 13 Segundos atrás
KORRA KORRA

Preços históricos de KORRA (KORRA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-26 2024 $0.00121103 $0.00121018 $0.00130672 $0.00130672 $774 -
Aug-25 2024 $0.00130672 $0.00125239 $0.00130672 $0.00127197 $446 -
Aug-24 2024 $0.00126882 $0.00108579 $0.00126882 $0.00108579 $2,326 -
Aug-23 2024 $0.0010905 $0.00105114 $0.0010905 $0.00105358 $154 -
Aug-22 2024 $0.00105358 $0.00105358 $0.00106787 $0.0010638 $278 -
Aug-21 2024 $0.00106397 $0.0009999 $0.00106546 $0.00100071 $969 -
Aug-20 2024 $0.00098522 $0.000982 $0.00106023 $0.00103476 $629 -
Aug-19 2024 $0.00103446 $0.00103446 $0.00105726 $0.00105726 $6 -
Aug-18 2024 $0.00105727 $0.00102241 $0.00105727 $0.001024 $316 -
Aug-17 2024 $0.00102034 $0.00100965 $0.00103648 $0.00100965 $414 -
Aug-16 2024 $0.00101603 $0.00098888 $0.0010282 $0.00101846 $1,044 -
Aug-15 2024 $0.00103346 $0.00098617 $0.00104064 $0.00103389 $1,683 -
Aug-14 2024 $0.00107501 $0.00092988 $0.00115145 $0.00092988 $14,538 -
Aug-13 2024 $0.00133788 $0.00131227 $0.00134693 $0.00134617 $715 -
Aug-12 2024 $0.00134716 $0.00131587 $0.00136091 $0.0013187 $668 -

Análise histórica e de mercado do preço de KORRA (KORRA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 217 dias, a partir do dia 23-01-2024.