Cap Mercado $2.23T -0.68%
Volume 24h $135.90B -19.44%
BTC % 52.62% 0.55%
ETH % 13.55% -0.59%
Moedas 28.646 +20
Trocas 885
Última atualização 2 Minutos atrás
KORRA KORRA

Preços históricos de KORRA (KORRA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-29 2024 $0.00109082 $0.0010896 $0.00116563 $0.00115625 $57 -
Aug-28 2024 $0.00115625 $0.00112242 $0.00125328 $0.00121288 $392 -
Aug-27 2024 $0.00121288 $0.00120975 $0.0012351 $0.00121086 $697 -
Aug-26 2024 $0.00121103 $0.00121018 $0.00130672 $0.00130672 $774 -
Aug-25 2024 $0.00130672 $0.00125239 $0.00130672 $0.00127197 $446 -
Aug-24 2024 $0.00126882 $0.00108579 $0.00126882 $0.00108579 $2,326 -
Aug-23 2024 $0.0010905 $0.00105114 $0.0010905 $0.00105358 $154 -
Aug-22 2024 $0.00105358 $0.00105358 $0.00106787 $0.0010638 $278 -
Aug-21 2024 $0.00106397 $0.0009999 $0.00106546 $0.00100071 $969 -
Aug-20 2024 $0.00098522 $0.000982 $0.00106023 $0.00103476 $629 -
Aug-19 2024 $0.00103446 $0.00103446 $0.00105726 $0.00105726 $6 -
Aug-18 2024 $0.00105727 $0.00102241 $0.00105727 $0.001024 $316 -
Aug-17 2024 $0.00102034 $0.00100965 $0.00103648 $0.00100965 $414 -
Aug-16 2024 $0.00101603 $0.00098888 $0.0010282 $0.00101846 $1,044 -
Aug-15 2024 $0.00103346 $0.00098617 $0.00104064 $0.00103389 $1,683 -

Análise histórica e de mercado do preço de KORRA (KORRA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 220 dias, a partir do dia 23-01-2024.