Cap Mercado $2.20T
-0.83%
Volume 24h $149.27B
6.84%
BTC % 52.28%
0.63%
ETH % 14.2%
-1.4%
Moedas
28.478
+13
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de KORRA (KORRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00103346 | $0.00098617 | $0.00104064 | $0.00103389 | $1,683 | - |
| Aug-14 2024 | $0.00107501 | $0.00092988 | $0.00115145 | $0.00092988 | $14,538 | - |
| Aug-13 2024 | $0.00133788 | $0.00131227 | $0.00134693 | $0.00134617 | $715 | - |
| Aug-12 2024 | $0.00134716 | $0.00131587 | $0.00136091 | $0.0013187 | $668 | - |
| Aug-11 2024 | $0.00131298 | $0.00131298 | $0.0014165 | $0.00140716 | $379 | - |
| Aug-10 2024 | $0.00140716 | $0.0013912 | $0.00145573 | $0.00144105 | $596 | - |
| Aug-09 2024 | $0.00144105 | $0.00141404 | $0.00145492 | $0.00141404 | $589 | - |
| Aug-08 2024 | $0.00141382 | $0.00129757 | $0.00143828 | $0.0013057 | $88 | - |
| Aug-07 2024 | $0.00132005 | $0.00126168 | $0.0013425 | $0.00126168 | $552 | - |
| Aug-06 2024 | $0.00126242 | $0.00120064 | $0.001319 | $0.00120064 | $1,262 | - |
| Aug-05 2024 | $0.00120009 | $0.00090988 | $0.00125234 | $0.00122982 | $11,669 | - |
| Aug-04 2024 | $0.00123048 | $0.00120687 | $0.00138722 | $0.00135429 | $2,115 | - |
| Aug-03 2024 | $0.00135216 | $0.0012745 | $0.00140364 | $0.00140143 | $4,286 | - |
| Aug-02 2024 | $0.00139991 | $0.00137247 | $0.00209325 | $0.00208458 | $10,146 | - |
| Aug-01 2024 | $0.00208262 | $0.00199628 | $0.00208262 | $0.00201749 | $862 | - |