Cap Mercado $2.16T
2.02%
Volume 24h $200.95B
BTC % 52.27%
0.53%
ETH % 14%
-2%
Moedas
28.396
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KORRA (KORRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00126242 | $0.00120064 | $0.001319 | $0.00120064 | $1,262 | - |
| Aug-05 2024 | $0.00120009 | $0.00090988 | $0.00125234 | $0.00122982 | $11,669 | - |
| Aug-04 2024 | $0.00123048 | $0.00120687 | $0.00138722 | $0.00135429 | $2,115 | - |
| Aug-03 2024 | $0.00135216 | $0.0012745 | $0.00140364 | $0.00140143 | $4,286 | - |
| Aug-02 2024 | $0.00139991 | $0.00137247 | $0.00209325 | $0.00208458 | $10,146 | - |
| Aug-01 2024 | $0.00208262 | $0.00199628 | $0.00208262 | $0.00201749 | $862 | - |
| Jul-31 2024 | $0.00202218 | $0.00198641 | $0.00213044 | $0.00198641 | $2,326 | - |
| Jul-30 2024 | $0.00198797 | $0.00174983 | $0.00244236 | $0.00174983 | $26,357 | - |
| Jul-29 2024 | $0.00180313 | $0.0016893 | $0.00220324 | $0.00208675 | $10,086 | - |
| Jul-28 2024 | $0.0020818 | $0.0020818 | $0.0023563 | $0.00227568 | $2,275 | - |
| Jul-27 2024 | $0.00227917 | $0.00198909 | $0.00242326 | $0.00198909 | $4,360 | - |
| Jul-26 2024 | $0.00198238 | $0.00191021 | $0.00198502 | $0.00191021 | $410 | - |
| Jul-25 2024 | $0.00191254 | $0.00186164 | $0.00203289 | $0.00203289 | $1,416 | - |
| Jul-24 2024 | $0.00203256 | $0.00169494 | $0.00203256 | $0.0017773 | $4,043 | - |
| Jul-23 2024 | $0.00178006 | $0.00176644 | $0.00202376 | $0.00200522 | $5,100 | - |