Cap Mercado $3.27T
0.59%
Volume 24h $165.67B
-64.89%
BTC % 54.62%
0.01%
ETH % 11.22%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kori The Pom (KORI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00253084 | $0.00253084 | $0.00278826 | $0.00275183 | $1,274,632 | - |
| Dec-04 2025 | $0.00283098 | $0.00281448 | $0.00316986 | $0.00315053 | $1,993,890 | - |
| Dec-03 2025 | $0.00305249 | $0.00249978 | $0.00305249 | $0.00257804 | $1,732,440 | - |
| Dec-02 2025 | $0.00260735 | $0.00210107 | $0.00271399 | $0.0022129 | $2,840,432 | - |
| Dec-01 2025 | $0.00223497 | $0.00206704 | $0.00278798 | $0.00278798 | $4,419,151 | - |
| Nov-30 2025 | $0.00292475 | $0.00286429 | $0.00303675 | $0.00294531 | $1,440,183 | - |
| Nov-29 2025 | $0.00293032 | $0.00284925 | $0.0030254 | $0.00293931 | $1,981,531 | - |
| Nov-28 2025 | $0.00296781 | $0.00296781 | $0.00349385 | $0.00333398 | $3,794,050 | - |
| Nov-27 2025 | $0.00336544 | $0.00330416 | $0.00360414 | $0.00356606 | $1,490,330 | - |
| Nov-26 2025 | $0.00368662 | $0.0032247 | $0.00384892 | $0.00371804 | $2,671,767 | - |
| Nov-25 2025 | $0.00369069 | $0.00365805 | $0.00404239 | $0.00400379 | $1,810,785 | - |
| Nov-24 2025 | $0.00423524 | $0.00348341 | $0.00423524 | $0.00393847 | $2,187,537 | - |
| Nov-23 2025 | $0.00411572 | $0.00357706 | $0.00434384 | $0.00361303 | $1,668,950 | - |
| Nov-22 2025 | $0.00360037 | $0.00334633 | $0.00360037 | $0.00355474 | $1,116,058 | - |
| Nov-21 2025 | $0.00348808 | $0.00324616 | $0.00358015 | $0.0035 | $1,751,166 | - |