Cap Mercado $2.48T
-0.05%
Volume 24h $249.50B
23.76%
BTC % 53.78%
-0.03%
ETH % 9.66%
-0.2%
Moedas
34.275
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kori The Pom (KORI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00159191 | $0.00142075 | $0.00181547 | $0.00142529 | $1,269,015 | $1,591,913 |
| Feb-24 2026 | $0.0014065 | $0.00128052 | $0.00151718 | $0.00129693 | $1,246,506 | $1,406,508 |
| Feb-23 2026 | $0.00120053 | $0.00110785 | $0.00122537 | $0.00121919 | $1,037,237 | $1,200,538 |
| Feb-22 2026 | $0.0012204 | $0.0012204 | $0.00131332 | $0.00130175 | $622,939 | $1,220,410 |
| Feb-21 2026 | $0.00129902 | $0.00126022 | $0.00133056 | $0.0012664 | $683,706 | $1,299,021 |
| Feb-20 2026 | $0.00132536 | $0.00132369 | $0.00146149 | $0.00132369 | $922,976 | $1,325,362 |
| Feb-19 2026 | $0.00132544 | $0.00131127 | $0.00152275 | $0.00143564 | $721,976 | $1,325,443 |
| Feb-18 2026 | $0.00139325 | $0.00138615 | $0.00148963 | $0.00148963 | $769,224 | $1,393,253 |
| Feb-17 2026 | $0.00148514 | $0.00134013 | $0.00149647 | $0.00144116 | $858,670 | $1,485,141 |
| Feb-16 2026 | $0.00152148 | $0.00138909 | $0.00153602 | $0.0014269 | $708,971 | $1,521,482 |
| Feb-15 2026 | $0.00141014 | $0.00141014 | $0.00165849 | $0.0015647 | $819,510 | $1,410,140 |
| Feb-14 2026 | $0.00157222 | $0.00143026 | $0.00160836 | $0.00160836 | $954,598 | $1,572,223 |
| Feb-13 2026 | $0.00161912 | $0.00147823 | $0.00175569 | $0.00148472 | $726,571 | $1,619,126 |
| Feb-12 2026 | $0.00147759 | $0.00134114 | $0.00148238 | $0.00134114 | $726,315 | $1,477,592 |
| Feb-11 2026 | $0.00135803 | $0.00130195 | $0.00146138 | $0.00135323 | $731,471 | $1,358,031 |