Cap Mercado $4.15T 2.68%
Volume 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Kori The Pom KORI

Preços históricos de Kori The Pom (KORI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.010533 $0.010074 $0.011838 $0.01098 $4,662,964 -
Oct-24 2025 $0.010927 $0.00963188 $0.01172 $0.011128 $7,608,367 -
Oct-23 2025 $0.010713 $0.00847686 $0.010713 $0.00847686 $5,914,418 -
Oct-22 2025 $0.00819028 $0.00819028 $0.00934581 $0.00873363 $5,476,300 -
Oct-21 2025 $0.00865336 $0.00800457 $0.00931699 $0.00897723 $8,290,596 -
Oct-20 2025 $0.00921059 $0.00836194 $0.00952441 $0.00836194 $7,341,885 -
Oct-19 2025 $0.00847789 $0.00821632 $0.00933265 $0.00902494 $9,151,959 -
Oct-18 2025 $0.00939975 $0.00874404 $0.010165 $0.00995027 $7,406,897 -
Oct-17 2025 $0.00991359 $0.00921579 $0.01195 $0.011589 $12,115,450 -
Oct-16 2025 $0.011362 $0.011362 $0.013844 $0.013246 $9,463,631 -
Oct-15 2025 $0.013157 $0.012696 $0.014691 $0.01419 $6,235,493 -
Oct-14 2025 $0.014056 $0.01227 $0.016284 $0.015743 $16,468,030 -
Oct-13 2025 $0.015844 $0.01213 $0.017505 $0.012561 $13,643,728 -
Oct-12 2025 $0.013123 $0.00950503 $0.013545 $0.011724 $26,033,600 -
Oct-11 2025 $0.011862 $0.011252 $0.014112 $0.013711 $13,277,941 -

Análise histórica e de mercado do preço de Kori The Pom (KORI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 144 dias, a partir do dia 04-06-2025.