Cap Mercado $3.44T
-1.56%
Volume 24h $211.64B
-37.81%
BTC % 54.98%
0.23%
ETH % 11.48%
-0.43%
Moedas
34.056
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kori The Pom (KORI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00267668 | $0.00265129 | $0.00328761 | $0.00328761 | $1,871,793 | $2,676,683 |
| Jan-14 2026 | $0.00339 | $0.00319809 | $0.00362461 | $0.00333742 | $1,465,425 | $3,390,002 |
| Jan-13 2026 | $0.00345027 | $0.00270265 | $0.00345027 | $0.00280428 | $1,877,423 | $3,450,273 |
| Jan-12 2026 | $0.00278492 | $0.00276343 | $0.00300659 | $0.00276343 | $1,234,266 | $2,784,923 |
| Jan-11 2026 | $0.0027324 | $0.00266143 | $0.00305251 | $0.00305251 | $2,051,000 | $2,732,409 |
| Jan-10 2026 | $0.00305766 | $0.00305766 | $0.00351775 | $0.00351775 | $1,843,567 | $3,057,663 |
| Jan-09 2026 | $0.00351345 | $0.00345042 | $0.00387812 | $0.00346968 | $2,306,453 | $3,513,459 |
| Jan-08 2026 | $0.00342671 | $0.00303583 | $0.00347369 | $0.00326541 | $1,605,847 | $3,426,711 |
| Jan-07 2026 | $0.00330174 | $0.0032804 | $0.00369135 | $0.00364078 | $2,984,610 | $3,301,747 |
| Jan-06 2026 | $0.00362403 | $0.00359913 | $0.00399913 | $0.00378617 | $2,477,636 | $3,624,034 |
| Jan-05 2026 | $0.00369123 | $0.00359812 | $0.004238 | $0.004238 | $4,473,251 | $3,691,238 |
| Jan-04 2026 | $0.0044522 | $0.0034245 | $0.0044522 | $0.00344881 | $4,557,022 | $4,452,201 |
| Jan-03 2026 | $0.00330079 | $0.00321992 | $0.00403637 | $0.00393862 | $4,745,260 | $3,300,791 |
| Jan-02 2026 | $0.00434346 | $0.00234197 | $0.00434346 | $0.00234346 | $6,085,849 | $4,343,469 |
| Jan-01 2026 | $0.00233952 | $0.00224247 | $0.00253282 | $0.0024058 | $1,383,311 | $2,339,521 |