Cap Mercado $3.46T
1.09%
Volume 24h $198.92B
BTC % 55%
0.1%
ETH % 11.01%
0.72%
Moedas
33.670
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kori The Pom (KORI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00433539 | $0.00325177 | $0.00477207 | $0.00360515 | $6,825,636 | - |
| Nov-13 2025 | $0.00360958 | $0.00345627 | $0.00447673 | $0.0041908 | $3,616,447 | - |
| Nov-12 2025 | $0.0041726 | $0.00412666 | $0.00474196 | $0.00474196 | $3,682,003 | - |
| Nov-11 2025 | $0.00480727 | $0.00474165 | $0.00560463 | $0.00554084 | $3,061,148 | - |
| Nov-10 2025 | $0.00562797 | $0.00541953 | $0.00582804 | $0.00541953 | $2,984,121 | - |
| Nov-09 2025 | $0.00534517 | $0.00496211 | $0.00583591 | $0.0050557 | $3,418,622 | - |
| Nov-08 2025 | $0.0052813 | $0.00509221 | $0.00571881 | $0.00555566 | $1,752,613 | - |
| Nov-07 2025 | $0.00565004 | $0.00500623 | $0.0057751 | $0.00504204 | $5,366,953 | - |
| Nov-06 2025 | $0.00495488 | $0.00495488 | $0.00612813 | $0.00612813 | $3,283,953 | - |
| Nov-05 2025 | $0.00616848 | $0.00516351 | $0.0061791 | $0.00533059 | $4,393,834 | - |
| Nov-04 2025 | $0.00534776 | $0.00504881 | $0.00609646 | $0.0058564 | $5,505,243 | - |
| Nov-03 2025 | $0.0056735 | $0.00519067 | $0.00774044 | $0.00771768 | $12,227,221 | - |
| Nov-02 2025 | $0.00759363 | $0.00707748 | $0.00773059 | $0.00716547 | $3,533,574 | - |
| Nov-01 2025 | $0.00719571 | $0.00714072 | $0.00828813 | $0.00817983 | $6,737,597 | - |
| Oct-31 2025 | $0.00816882 | $0.00816882 | $0.00911184 | $0.00871777 | $3,478,344 | - |