Cap Mercado $4.23T
1.92%
Volume 24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Kori The Pom (KORI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.01602 | $0.015814 | $0.018678 | $0.016972 | $17,407,978 | - |
| Sep-08 2025 | $0.017591 | $0.013479 | $0.017591 | $0.014497 | $19,523,028 | - |
| Sep-07 2025 | $0.01432 | $0.012837 | $0.015946 | $0.015882 | $20,810,759 | - |
| Sep-06 2025 | $0.015758 | $0.015243 | $0.016894 | $0.015438 | $13,210,464 | - |
| Sep-05 2025 | $0.015642 | $0.014182 | $0.015978 | $0.014313 | $12,528,067 | - |
| Sep-04 2025 | $0.014237 | $0.013655 | $0.014748 | $0.01391 | $10,633,157 | - |
| Sep-03 2025 | $0.013743 | $0.013602 | $0.015897 | $0.015478 | $15,705,703 | - |
| Sep-02 2025 | $0.014857 | $0.014301 | $0.016389 | $0.01466 | $16,927,814 | - |
| Sep-01 2025 | $0.014785 | $0.014331 | $0.01842 | $0.017881 | $24,645,009 | - |
| Aug-31 2025 | $0.018636 | $0.01693 | $0.0212 | $0.018048 | $18,289,712 | - |
| Aug-30 2025 | $0.017316 | $0.015602 | $0.01818 | $0.017122 | $20,237,277 | - |
| Aug-29 2025 | $0.017642 | $0.01137 | $0.017642 | $0.011885 | $43,284,432 | - |
| Aug-28 2025 | $0.011767 | $0.011744 | $0.012995 | $0.012212 | $12,645,550 | - |
| Aug-27 2025 | $0.012871 | $0.012807 | $0.014292 | $0.012965 | $10,617,755 | - |
| Aug-26 2025 | $0.012748 | $0.011581 | $0.013819 | $0.013311 | $18,568,140 | - |