Cap Mercado $2.44T
-7.31%
Volume 24h $622.33B
36.07%
BTC % 54.12%
-0.53%
ETH % 9.47%
-3.37%
Moedas
34.200
+3
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Kori The Pom (KORI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00158644 | $0.00134684 | $0.00169375 | $0.00137235 | $1,377,274 | $1,586,448 |
| Feb-04 2026 | $0.00133484 | $0.00131511 | $0.00150312 | $0.00144154 | $784,377 | $1,334,841 |
| Feb-03 2026 | $0.00145254 | $0.00138486 | $0.00178764 | $0.00178764 | $1,285,120 | $1,452,543 |
| Feb-02 2026 | $0.00181443 | $0.00167434 | $0.0018979 | $0.00173956 | $752,476 | $1,814,436 |
| Feb-01 2026 | $0.0016957 | $0.00164288 | $0.00197617 | $0.00197617 | $824,951 | $1,695,702 |
| Jan-31 2026 | $0.00195737 | $0.00183722 | $0.00211534 | $0.00194321 | $1,189,732 | $1,957,374 |
| Jan-30 2026 | $0.00198255 | $0.00174583 | $0.00211016 | $0.00184204 | $1,009,212 | $1,982,552 |
| Jan-29 2026 | $0.00187719 | $0.0017951 | $0.00193058 | $0.00187924 | $846,620 | $1,877,199 |
| Jan-28 2026 | $0.00187293 | $0.00187293 | $0.00214691 | $0.00214691 | $1,028,307 | $1,872,936 |
| Jan-27 2026 | $0.00216883 | $0.00197578 | $0.00216883 | $0.00197578 | $818,174 | $2,168,832 |
| Jan-26 2026 | $0.0019893 | $0.0017655 | $0.0019893 | $0.0017655 | $1,147,873 | $1,989,309 |
| Jan-25 2026 | $0.00176787 | $0.00165751 | $0.00189433 | $0.00179888 | $1,252,034 | $1,767,874 |
| Jan-24 2026 | $0.00186812 | $0.00179383 | $0.00200752 | $0.00197978 | $1,622,845 | $1,868,122 |
| Jan-23 2026 | $0.00199212 | $0.00199212 | $0.00213481 | $0.00212546 | $921,061 | $1,992,127 |
| Jan-22 2026 | $0.00211791 | $0.00205262 | $0.00244608 | $0.00244608 | $1,508,499 | $2,117,912 |