Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kori The Pom (KORI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.01605 | $0.01538 | $0.016736 | $0.015999 | $6,475,600 | - |
| Oct-03 2025 | $0.015869 | $0.015328 | $0.016988 | $0.016742 | $8,869,506 | - |
| Oct-02 2025 | $0.017056 | $0.016179 | $0.018496 | $0.017082 | $8,183,679 | - |
| Oct-01 2025 | $0.016877 | $0.013935 | $0.017786 | $0.014253 | $11,850,808 | - |
| Sep-30 2025 | $0.014229 | $0.014046 | $0.016351 | $0.0154 | $8,493,601 | - |
| Sep-29 2025 | $0.015718 | $0.014551 | $0.016456 | $0.015718 | $6,378,276 | - |
| Sep-28 2025 | $0.0155 | $0.014431 | $0.0155 | $0.015135 | $3,942,385 | - |
| Sep-27 2025 | $0.015385 | $0.014201 | $0.016372 | $0.016372 | $6,672,546 | - |
| Sep-26 2025 | $0.01622 | $0.014219 | $0.016389 | $0.014219 | $8,694,695 | - |
| Sep-25 2025 | $0.014793 | $0.014459 | $0.017021 | $0.017021 | $8,128,862 | - |
| Sep-24 2025 | $0.016835 | $0.014833 | $0.018253 | $0.016135 | $11,180,233 | - |
| Sep-23 2025 | $0.016803 | $0.01499 | $0.018205 | $0.01499 | $9,162,927 | - |
| Sep-22 2025 | $0.015382 | $0.015216 | $0.017437 | $0.017437 | $6,895,668 | - |
| Sep-21 2025 | $0.017283 | $0.016431 | $0.018312 | $0.018259 | $12,540,270 | - |
| Sep-20 2025 | $0.018887 | $0.018315 | $0.020427 | $0.020398 | $16,308,596 | - |