Cap Mercado $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kori The Pom (KORI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.010533 | $0.010074 | $0.011838 | $0.01098 | $4,662,964 | - |
| Oct-24 2025 | $0.010927 | $0.00963188 | $0.01172 | $0.011128 | $7,608,367 | - |
| Oct-23 2025 | $0.010713 | $0.00847686 | $0.010713 | $0.00847686 | $5,914,418 | - |
| Oct-22 2025 | $0.00819028 | $0.00819028 | $0.00934581 | $0.00873363 | $5,476,300 | - |
| Oct-21 2025 | $0.00865336 | $0.00800457 | $0.00931699 | $0.00897723 | $8,290,596 | - |
| Oct-20 2025 | $0.00921059 | $0.00836194 | $0.00952441 | $0.00836194 | $7,341,885 | - |
| Oct-19 2025 | $0.00847789 | $0.00821632 | $0.00933265 | $0.00902494 | $9,151,959 | - |
| Oct-18 2025 | $0.00939975 | $0.00874404 | $0.010165 | $0.00995027 | $7,406,897 | - |
| Oct-17 2025 | $0.00991359 | $0.00921579 | $0.01195 | $0.011589 | $12,115,450 | - |
| Oct-16 2025 | $0.011362 | $0.011362 | $0.013844 | $0.013246 | $9,463,631 | - |
| Oct-15 2025 | $0.013157 | $0.012696 | $0.014691 | $0.01419 | $6,235,493 | - |
| Oct-14 2025 | $0.014056 | $0.01227 | $0.016284 | $0.015743 | $16,468,030 | - |
| Oct-13 2025 | $0.015844 | $0.01213 | $0.017505 | $0.012561 | $13,643,728 | - |
| Oct-12 2025 | $0.013123 | $0.00950503 | $0.013545 | $0.011724 | $26,033,600 | - |
| Oct-11 2025 | $0.011862 | $0.011252 | $0.014112 | $0.013711 | $13,277,941 | - |