Cap Mercado $2.63T
-4.37%
Volume 24h $221.94B
-12.01%
BTC % 54.01%
-0.77%
ETH % 10.06%
-1.98%
Moedas
34.351
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kori The Pom (KORI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00105797 | $0.00097946 | $0.00119123 | $0.00116118 | $1,011,916 | $1,057,979 |
| Mar-16 2026 | $0.00115096 | $0.00115096 | $0.00129078 | $0.00120946 | $1,185,657 | $1,150,961 |
| Mar-15 2026 | $0.0012503 | $0.00116857 | $0.00128912 | $0.00127413 | $738,654 | $1,250,302 |
| Mar-14 2026 | $0.00127913 | $0.00120233 | $0.00131811 | $0.00129653 | $1,749,916 | $1,279,139 |
| Mar-13 2026 | $0.00129611 | $0.00129611 | $0.00136532 | $0.00131407 | $1,141,890 | $1,296,116 |
| Mar-12 2026 | $0.00127247 | $0.00127247 | $0.00146244 | $0.00144286 | $1,445,987 | $1,272,479 |
| Mar-11 2026 | $0.00145082 | $0.00137511 | $0.00148975 | $0.00144038 | $2,441,804 | $1,450,829 |
| Mar-10 2026 | $0.00142674 | $0.00138683 | $0.00150512 | $0.00139069 | $1,838,531 | $1,426,741 |
| Mar-09 2026 | $0.00140522 | $0.00120322 | $0.00140522 | $0.00120615 | $988,376 | $1,405,226 |
| Mar-08 2026 | $0.00121102 | $0.00121102 | $0.00128342 | $0.00124138 | $451,887 | $1,211,024 |
| Mar-07 2026 | $0.00123657 | $0.00122288 | $0.00128354 | $0.00126713 | $493,692 | $1,236,579 |
| Mar-06 2026 | $0.00126701 | $0.00121356 | $0.00138539 | $0.00138539 | $935,592 | $1,267,012 |
| Mar-05 2026 | $0.00138433 | $0.00136748 | $0.0014942 | $0.0014942 | $1,117,375 | $1,384,337 |
| Mar-04 2026 | $0.00147156 | $0.0012829 | $0.0015575 | $0.00131284 | $1,236,249 | $1,471,569 |
| Mar-03 2026 | $0.00131478 | $0.00126217 | $0.00139653 | $0.0013931 | $535,415 | $1,314,786 |