Cap Mercado $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kori The Pom (KORI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.01867 | $0.017373 | $0.018829 | $0.017439 | $10,728,465 | - |
| Aug-19 2025 | $0.017743 | $0.017082 | $0.020019 | $0.01957 | $15,515,986 | - |
| Aug-18 2025 | $0.019475 | $0.019128 | $0.022731 | $0.022731 | $17,647,814 | - |
| Aug-17 2025 | $0.022775 | $0.022015 | $0.025058 | $0.025058 | $15,344,369 | - |
| Aug-16 2025 | $0.026143 | $0.023575 | $0.027627 | $0.026732 | $16,943,848 | - |
| Aug-15 2025 | $0.02598 | $0.023326 | $0.028727 | $0.02498 | $24,330,414 | - |
| Aug-14 2025 | $0.024383 | $0.023819 | $0.030019 | $0.029644 | $29,239,429 | - |
| Aug-13 2025 | $0.030317 | $0.019314 | $0.031862 | $0.019721 | $39,883,861 | - |
| Aug-12 2025 | $0.020013 | $0.017828 | $0.021279 | $0.018886 | $12,746,662 | - |
| Aug-11 2025 | $0.018907 | $0.018048 | $0.022235 | $0.020239 | $20,352,155 | - |
| Aug-10 2025 | $0.019369 | $0.015674 | $0.019991 | $0.018632 | $33,209,447 | - |
| Aug-09 2025 | $0.015794 | $0.014103 | $0.01625 | $0.015649 | $17,096,672 | - |
| Aug-08 2025 | $0.015758 | $0.014865 | $0.017955 | $0.017955 | $16,372,900 | - |
| Aug-07 2025 | $0.017515 | $0.016976 | $0.018713 | $0.017778 | $10,900,739 | - |
| Aug-06 2025 | $0.017344 | $0.016684 | $0.019165 | $0.016684 | $3,786,222 | - |