Cap Mercado $3.20T
0.79%
Volume 24h $108.19B
13.87%
BTC % 54.96%
-0.1%
ETH % 11.16%
0.26%
Moedas
33.868
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KRWQ (KRWQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00068878 | $0.00068443 | $0.00069589 | $0.00069487 | $43,554 | - |
| Dec-26 2025 | $0.00069497 | $0.00069101 | $0.00070207 | $0.00069653 | $38,687 | - |
| Dec-25 2025 | $0.00069583 | $0.00069311 | $0.00069639 | $0.00069563 | $44,800 | - |
| Dec-24 2025 | $0.00069476 | $0.00069237 | $0.0006977 | $0.00069564 | $45,925 | - |
| Dec-23 2025 | $0.00069579 | $0.00069266 | $0.00069764 | $0.00069385 | $46,362 | - |
| Dec-22 2025 | $0.00069261 | $0.00069261 | $0.00069866 | $0.00069297 | $46,431 | - |
| Dec-21 2025 | $0.00069414 | $0.00069281 | $0.00069732 | $0.00069507 | $47,624 | - |
| Dec-20 2025 | $0.00069542 | $0.00069305 | $0.00069699 | $0.00069659 | $47,007 | - |
| Dec-19 2025 | $0.00069479 | $0.0006855 | $0.0006971 | $0.00069526 | $47,127 | - |
| Dec-18 2025 | $0.00069461 | $0.0006891 | $0.00070572 | $0.00069367 | $50,021 | - |
| Dec-17 2025 | $0.00069486 | $0.00068725 | $0.00070027 | $0.00069552 | $44,985 | - |
| Dec-16 2025 | $0.00069522 | $0.00068971 | $0.00069917 | $0.00069291 | $49,209 | - |
| Dec-15 2025 | $0.00069359 | $0.00069198 | $0.00070207 | $0.00069638 | $45,590 | - |
| Dec-14 2025 | $0.00069706 | $0.00069358 | $0.00069724 | $0.00069532 | $52,801 | - |
| Dec-13 2025 | $0.00069394 | $0.00069293 | $0.0006963 | $0.000694 | $47,285 | - |