Cap Mercado $2.65T
1.69%
Volume 24h $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
Moedas
34.479
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KRWQ (KRWQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00069027 | $0.0006843 | $0.00069221 | $0.00068777 | $215,106 | - |
| Apr-08 2026 | $0.0006896 | $0.00068599 | $0.00069273 | $0.00068877 | $217,428 | - |
| Apr-07 2026 | $0.00068167 | $0.00068167 | $0.00069075 | $0.00068687 | $212,338 | - |
| Apr-06 2026 | $0.00069266 | $0.00068436 | $0.00069266 | $0.00068784 | $210,695 | - |
| Apr-05 2026 | $0.0006838 | $0.0006838 | $0.00069322 | $0.00068853 | $216,949 | - |
| Apr-04 2026 | $0.00068809 | $0.00068501 | $0.00068917 | $0.00068797 | $214,226 | - |
| Apr-03 2026 | $0.00068895 | $0.00068682 | $0.00069169 | $0.00068853 | $122,749 | - |
| Apr-02 2026 | $0.00068853 | $0.00068177 | $0.00068853 | $0.00068502 | $16,290 | - |
| Apr-01 2026 | $0.00068502 | $0.00068232 | $0.00068877 | $0.00068398 | - | - |
| Mar-31 2026 | $0.00068422 | $0.00067923 | $0.00068805 | $0.00068726 | $207,971 | - |
| Mar-30 2026 | $0.00068795 | $0.00068188 | $0.00069147 | $0.00068456 | $207,601 | - |
| Mar-29 2026 | $0.00068602 | $0.00068286 | $0.00068729 | $0.00068689 | $209,872 | - |
| Mar-28 2026 | $0.00068962 | $0.00068198 | $0.00068962 | $0.00068403 | $216,631 | - |
| Mar-27 2026 | $0.00068441 | $0.00068258 | $0.0006886 | $0.00068354 | $205,514 | - |
| Mar-26 2026 | $0.00068508 | $0.00067903 | $0.00068879 | $0.0006852 | $209,177 | - |