Cap Mercado $2.12T
10.81%
Volume 24h $249.88B
-67.74%
BTC % 52.05%
0.26%
ETH % 14.23%
0.63%
Moedas
28.389
+6
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Korea Entertainment Education & Shopping (KEES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $0.020594 | $0.020594 | $0.020594 | $0.020594 | - | - |
| Feb-18 2024 | $0.020594 | $0.020594 | $0.020594 | $0.020594 | - | - |
| Feb-17 2024 | $0.020594 | $0.020594 | $0.020594 | $0.020594 | - | - |
| Feb-16 2024 | $0.020594 | $0.020594 | $0.020594 | $0.020594 | - | - |
| Feb-15 2024 | $0.020594 | $0.020594 | $0.020594 | $0.020594 | - | - |
| Feb-14 2024 | $0.020594 | $0.020594 | $0.020594 | $0.020594 | - | - |
| Feb-13 2024 | $0.020594 | $0.02001 | $0.020599 | $0.020012 | - | - |
| Feb-12 2024 | $0.020013 | $0.020004 | $0.020017 | $0.020009 | $0 | - |
| Feb-11 2024 | $0.02001 | $0.020005 | $0.020018 | $0.020006 | $0 | - |
| Feb-10 2024 | $0.020009 | $0.020007 | $0.108665 | $0.02001 | $130 | - |
| Feb-09 2024 | $0.020011 | $0.019998 | $0.105113 | $0.105113 | $0 | - |
| Feb-08 2024 | $0.105123 | $0.105042 | $0.105123 | $0.105067 | $3 | - |
| Feb-07 2024 | $0.105079 | $0.01257 | $0.105082 | $0.012578 | $3 | - |
| Feb-06 2024 | $0.012579 | $0.012563 | $0.012579 | $0.012568 | $0 | - |
| Feb-05 2024 | $0.012565 | $0.012565 | $0.012576 | $0.012576 | $0 | - |