Cap Mercado $3.38T
4.37%
Volume 24h $268.85B
-9.64%
BTC % 60.99%
-0.31%
ETH % 8.37%
2.38%
Moedas
32.219
+8
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de KonnektVPN (KPN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00248025 | $0.00248025 | $0.00248025 | $0.00248025 | - | $79,731 |
| May-12 2025 | $0.00248025 | $0.00248025 | $0.00248025 | $0.00248025 | - | $79,731 |
| May-11 2025 | $0.00248025 | $0.00248025 | $0.00248025 | $0.00248025 | - | $79,731 |
| May-10 2025 | $0.00248025 | $0.00248025 | $0.00248025 | $0.00248025 | - | $79,731 |
| May-09 2025 | $0.00248025 | $0.00248025 | $0.00248025 | $0.00248025 | - | $79,731 |
| May-08 2025 | $0.00248025 | $0.00248025 | $0.00248025 | $0.00248025 | - | $79,731 |
| May-07 2025 | $0.00248025 | $0.00230483 | $0.00248045 | $0.00230507 | - | $79,731 |
| May-06 2025 | $0.00230517 | $0.00230451 | $0.00230577 | $0.00230577 | $9 | $74,103 |
| May-05 2025 | $0.00230498 | $0.00213585 | $0.00262409 | $0.00213642 | $328 | $74,097 |
| May-04 2025 | $0.0021367 | $0.00213618 | $0.00214176 | $0.00214144 | $3 | $68,687 |
| May-03 2025 | $0.00214138 | $0.00204568 | $0.00234463 | $0.00217486 | $360 | $68,838 |
| May-02 2025 | $0.00217464 | $0.00171116 | $0.00217481 | $0.00171134 | $451 | $69,907 |
| May-01 2025 | $0.00169348 | $0.00164018 | $0.00184227 | $0.0018421 | $912 | $54,440 |
| Apr-30 2025 | $0.00184227 | $0.00184196 | $0.00184362 | $0.00184267 | $0 | $59,223 |
| Apr-29 2025 | $0.00184285 | $0.00184246 | $0.0018629 | $0.0018629 | $3 | $59,241 |