Cap Mercado $2.22T
-1.13%
Volume 24h $145.25B
13.81%
BTC % 52.78%
0.73%
ETH % 14.14%
-1.06%
Moedas
28.485
+11
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de KonnektVPN (KPN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.012679 | $0.012536 | $0.015733 | $0.015733 | $127,834 | - |
| Aug-14 2024 | $0.016013 | $0.015222 | $0.016013 | $0.015413 | $115,700 | - |
| Aug-13 2024 | $0.015344 | $0.015135 | $0.016171 | $0.015579 | $111,393 | - |
| Aug-12 2024 | $0.015798 | $0.015484 | $0.01648 | $0.0161 | $134,286 | - |
| Aug-11 2024 | $0.016138 | $0.014768 | $0.01748 | $0.015043 | $137,789 | - |
| Aug-10 2024 | $0.015142 | $0.014645 | $0.015253 | $0.014838 | $117,764 | - |
| Aug-09 2024 | $0.014859 | $0.014834 | $0.015714 | $0.015714 | $108,264 | - |
| Aug-08 2024 | $0.015863 | $0.01515 | $0.016287 | $0.015168 | $108,180 | - |
| Aug-07 2024 | $0.015214 | $0.014297 | $0.016293 | $0.014297 | $127,389 | - |
| Aug-06 2024 | $0.014553 | $0.013962 | $0.01525 | $0.015192 | $110,917 | - |
| Aug-05 2024 | $0.015248 | $0.014317 | $0.017902 | $0.017902 | $130,153 | - |
| Aug-04 2024 | $0.017758 | $0.015951 | $0.018421 | $0.0183 | $139,183 | - |
| Aug-03 2024 | $0.018324 | $0.017594 | $0.020472 | $0.020377 | $131,319 | - |
| Aug-02 2024 | $0.020026 | $0.020026 | $0.022061 | $0.022045 | $123,494 | - |
| Aug-01 2024 | $0.022048 | $0.021723 | $0.023461 | $0.021875 | $134,810 | - |