Cap Mercado $2.27T
-2.22%
Volume 24h $142.27B
-36.16%
BTC % 52.86%
-0.13%
ETH % 13.86%
-1.08%
Moedas
28.426
+5
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de KonnektVPN (KPN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.015863 | $0.01515 | $0.016287 | $0.015168 | $108,180 | - |
| Aug-07 2024 | $0.015214 | $0.014297 | $0.016293 | $0.014297 | $127,389 | - |
| Aug-06 2024 | $0.014553 | $0.013962 | $0.01525 | $0.015192 | $110,917 | - |
| Aug-05 2024 | $0.015248 | $0.014317 | $0.017902 | $0.017902 | $130,153 | - |
| Aug-04 2024 | $0.017758 | $0.015951 | $0.018421 | $0.0183 | $139,183 | - |
| Aug-03 2024 | $0.018324 | $0.017594 | $0.020472 | $0.020377 | $131,319 | - |
| Aug-02 2024 | $0.020026 | $0.020026 | $0.022061 | $0.022045 | $123,494 | - |
| Aug-01 2024 | $0.022048 | $0.021723 | $0.023461 | $0.021875 | $134,810 | - |
| Jul-31 2024 | $0.02175 | $0.0204 | $0.022546 | $0.020737 | $128,935 | - |
| Jul-30 2024 | $0.020725 | $0.01986 | $0.021441 | $0.021293 | $135,670 | - |
| Jul-29 2024 | $0.021236 | $0.020719 | $0.022937 | $0.022937 | $120,512 | - |
| Jul-28 2024 | $0.023046 | $0.021411 | $0.024768 | $0.024768 | $126,622 | - |
| Jul-27 2024 | $0.024788 | $0.023128 | $0.025417 | $0.023665 | $123,747 | - |
| Jul-26 2024 | $0.023662 | $0.023462 | $0.024584 | $0.023734 | $111,646 | - |
| Jul-25 2024 | $0.023229 | $0.022049 | $0.024982 | $0.023486 | $138,882 | - |