Cap Mercado $2.28T
0.94%
Volume 24h $139.14B
10.81%
BTC % 52.15%
-0.57%
ETH % 13.72%
-0.94%
Moedas
28.556
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KonnektVPN (KPN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.010351 | $0.010242 | $0.011446 | $0.011267 | $133,493 | - |
| Aug-19 2024 | $0.011219 | $0.010096 | $0.012463 | $0.012431 | $142,193 | - |
| Aug-18 2024 | $0.012585 | $0.012012 | $0.012985 | $0.012642 | $131,590 | - |
| Aug-17 2024 | $0.013257 | $0.012045 | $0.013314 | $0.012136 | $131,935 | - |
| Aug-16 2024 | $0.012615 | $0.011638 | $0.013336 | $0.013336 | $139,165 | - |
| Aug-15 2024 | $0.012679 | $0.012536 | $0.015733 | $0.015733 | $127,834 | - |
| Aug-14 2024 | $0.016013 | $0.015222 | $0.016013 | $0.015413 | $115,700 | - |
| Aug-13 2024 | $0.015344 | $0.015135 | $0.016171 | $0.015579 | $111,393 | - |
| Aug-12 2024 | $0.015798 | $0.015484 | $0.01648 | $0.0161 | $134,286 | - |
| Aug-11 2024 | $0.016138 | $0.014768 | $0.01748 | $0.015043 | $137,789 | - |
| Aug-10 2024 | $0.015142 | $0.014645 | $0.015253 | $0.014838 | $117,764 | - |
| Aug-09 2024 | $0.014859 | $0.014834 | $0.015714 | $0.015714 | $108,264 | - |
| Aug-08 2024 | $0.015863 | $0.01515 | $0.016287 | $0.015168 | $108,180 | - |
| Aug-07 2024 | $0.015214 | $0.014297 | $0.016293 | $0.014297 | $127,389 | - |
| Aug-06 2024 | $0.014553 | $0.013962 | $0.01525 | $0.015192 | $110,917 | - |