Cap Mercado $2.34T
-0.65%
Volume 24h $132.04B
-32.96%
BTC % 53.22%
-0.45%
ETH % 13.12%
0.91%
Moedas
28.817
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KonnektVPN (KPN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00856114 | $0.00854024 | $0.00924262 | $0.00924262 | $90,302 | - |
| Sep-19 2024 | $0.00925201 | $0.00911223 | $0.00955198 | $0.00913152 | $62,035 | - |
| Sep-18 2024 | $0.00948168 | $0.00914268 | $0.00972936 | $0.00932042 | $15,265 | - |
| Sep-17 2024 | $0.00940865 | $0.00799155 | $0.010701 | $0.00799155 | $26,631 | - |
| Sep-16 2024 | $0.00818707 | $0.00788831 | $0.00934875 | $0.00897024 | $61,825 | - |
| Sep-15 2024 | $0.00881974 | $0.00848186 | $0.00983145 | $0.00964193 | $91,191 | - |
| Sep-14 2024 | $0.00964172 | $0.00964172 | $0.010034 | $0.00986799 | $95,971 | - |
| Sep-13 2024 | $0.00993479 | $0.00982445 | $0.010209 | $0.010209 | $89,412 | - |
| Sep-12 2024 | $0.010203 | $0.00998994 | $0.010313 | $0.010211 | $115,799 | - |
| Sep-11 2024 | $0.010202 | $0.00994919 | $0.01043 | $0.010132 | $108,016 | - |
| Sep-10 2024 | $0.010111 | $0.00962942 | $0.010558 | $0.00971245 | $118,920 | - |
| Sep-09 2024 | $0.00973088 | $0.00934123 | $0.010429 | $0.00996952 | $113,257 | - |
| Sep-08 2024 | $0.00973951 | $0.00973951 | $0.010936 | $0.010005 | $64,140 | - |
| Sep-07 2024 | $0.00979748 | $0.00979748 | $0.011397 | $0.010269 | $19,548 | - |
| Sep-06 2024 | $0.010269 | $0.00987171 | $0.011545 | $0.011062 | $49,084 | - |