Cap Mercado $2.20T
0.92%
Volume 24h $120.56B
26.56%
BTC % 52.67%
0.03%
ETH % 13.89%
1.87%
Moedas
28.674
+21
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de KonnektVPN (KPN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.01107 | $0.010788 | $0.013688 | $0.010942 | $134,548 | - |
| Aug-31 2024 | $0.010966 | $0.00986566 | $0.010966 | $0.00986566 | $118,952 | - |
| Aug-30 2024 | $0.010582 | $0.00953654 | $0.010968 | $0.01077 | $127,043 | - |
| Aug-29 2024 | $0.01066 | $0.010194 | $0.011463 | $0.010808 | $127,405 | - |
| Aug-28 2024 | $0.010977 | $0.010158 | $0.011456 | $0.011308 | $133,516 | - |
| Aug-27 2024 | $0.01132 | $0.01132 | $0.013123 | $0.01178 | $155,507 | - |
| Aug-26 2024 | $0.012078 | $0.011124 | $0.012078 | $0.011576 | $133,678 | - |
| Aug-25 2024 | $0.011573 | $0.010806 | $0.011662 | $0.011662 | $122,571 | - |
| Aug-24 2024 | $0.012187 | $0.011644 | $0.012946 | $0.012946 | $121,937 | - |
| Aug-23 2024 | $0.012878 | $0.010281 | $0.012878 | $0.010561 | $150,275 | - |
| Aug-22 2024 | $0.010496 | $0.010446 | $0.01107 | $0.010704 | $110,556 | - |
| Aug-21 2024 | $0.010828 | $0.010333 | $0.01138 | $0.01034 | $114,746 | - |
| Aug-20 2024 | $0.010351 | $0.010242 | $0.011446 | $0.011267 | $133,493 | - |
| Aug-19 2024 | $0.011219 | $0.010096 | $0.012463 | $0.012431 | $142,193 | - |
| Aug-18 2024 | $0.012585 | $0.012012 | $0.012985 | $0.012642 | $131,590 | - |