Cap Mercado $3.30T
-1.27%
Volume 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kongtama (KONGTAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-12 2022 | $820,000 | $820,000 | $820,000 | $820,000 | - | - |
| Nov-11 2022 | $820,000 | $820,000 | $820,000 | $820,000 | - | - |
| Nov-10 2022 | $820,000 | $820,000 | $820,000 | $820,000 | - | - |
| Nov-09 2022 | $820,000 | $820,000 | $820,000 | $820,000 | - | - |
| Nov-08 2022 | $820,000 | $820,000 | $820,000 | $820,000 | - | - |
| Nov-07 2022 | $820,000 | $820,000 | $820,000 | $820,000 | - | - |
| Nov-06 2022 | $820,000 | $810,000 | $820,000 | $820,000 | - | - |
| Nov-05 2022 | $820,000 | $820,000 | $840,000 | $830,000 | $8 | - |
| Nov-04 2022 | $830,000 | $770,000 | $840,000 | $800,000 | $5 | - |
| Nov-03 2022 | $800,000 | $800,000 | $800,000 | $800,000 | - | - |
| Nov-02 2022 | $800,000 | $800,000 | $800,000 | $800,000 | - | - |
| Nov-01 2022 | $800,000 | $800,000 | $800,000 | $800,000 | - | - |
| Oct-31 2022 | $800,000 | $780,000 | $810,000 | $790,000 | - | - |
| Oct-30 2022 | $790,000 | $780,000 | $820,000 | $820,000 | $97 | - |
| Oct-29 2022 | $820,000 | $790,000 | $840,000 | $790,000 | $16 | - |