Cap Mercado $2.40T
4.8%
Volume 24h $156.93B
12.54%
BTC % 52.4%
0.36%
ETH % 13.84%
0.57%
Moedas
28.570
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-12 2022 | $820,000 | $820,000 | $820,000 | $820,000 | - | - |
Nov-11 2022 | $820,000 | $820,000 | $820,000 | $820,000 | - | - |
Nov-10 2022 | $820,000 | $820,000 | $820,000 | $820,000 | - | - |
Nov-09 2022 | $820,000 | $820,000 | $820,000 | $820,000 | - | - |
Nov-08 2022 | $820,000 | $820,000 | $820,000 | $820,000 | - | - |
Nov-07 2022 | $820,000 | $820,000 | $820,000 | $820,000 | - | - |
Nov-06 2022 | $820,000 | $810,000 | $820,000 | $820,000 | - | - |
Nov-05 2022 | $820,000 | $820,000 | $840,000 | $830,000 | $8 | - |
Nov-04 2022 | $830,000 | $770,000 | $840,000 | $800,000 | $5 | - |
Nov-03 2022 | $800,000 | $800,000 | $800,000 | $800,000 | - | - |
Nov-02 2022 | $800,000 | $800,000 | $800,000 | $800,000 | - | - |
Nov-01 2022 | $800,000 | $800,000 | $800,000 | $800,000 | - | - |
Oct-31 2022 | $800,000 | $780,000 | $810,000 | $790,000 | - | - |
Oct-30 2022 | $790,000 | $780,000 | $820,000 | $820,000 | $97 | - |
Oct-29 2022 | $820,000 | $790,000 | $840,000 | $790,000 | $16 | - |