Cap Mercado $3.94T
0.4%
Volume 24h $588.37B
58.9%
BTC % 60.15%
0.08%
ETH % 9.11%
0.11%
Moedas
32.418
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KongSwap (KONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.023118 | $0.023001 | $0.023668 | $0.023117 | $176 | - |
| Jul-12 2025 | $0.02315 | $0.022432 | $0.023391 | $0.023077 | $62 | - |
| Jul-11 2025 | $0.023234 | $0.022895 | $0.023973 | $0.023366 | $635 | - |
| Jul-10 2025 | $0.023557 | $0.022193 | $0.023557 | $0.022299 | $809 | - |
| Jul-09 2025 | $0.02243 | $0.020875 | $0.022485 | $0.020925 | $379 | - |
| Jul-08 2025 | $0.020926 | $0.020429 | $0.021049 | $0.02071 | $14 | - |
| Jul-07 2025 | $0.020669 | $0.020544 | $0.021185 | $0.021123 | $562 | - |
| Jul-06 2025 | $0.021248 | $0.020729 | $0.021296 | $0.021008 | $605 | - |
| Jul-05 2025 | $0.021039 | $0.020692 | $0.021186 | $0.020861 | $331 | - |
| Jul-04 2025 | $0.02082 | $0.020684 | $0.022042 | $0.021947 | $1,025 | - |
| Jul-03 2025 | $0.021931 | $0.021701 | $0.022252 | $0.021748 | $274 | - |
| Jul-02 2025 | $0.021903 | $0.020197 | $0.021988 | $0.020221 | $163 | - |
| Jul-01 2025 | $0.020168 | $0.020168 | $0.021317 | $0.021155 | $536 | - |
| Jun-30 2025 | $0.021141 | $0.020909 | $0.021809 | $0.021809 | $310 | - |
| Jun-29 2025 | $0.021886 | $0.020565 | $0.021886 | $0.020747 | $422 | - |