Cap Mercado $2.72T
-0.27%
Volume 24h $183.86B
-59.69%
BTC % 54.21%
-0.4%
ETH % 10.26%
0.39%
Moedas
34.345
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KongSwap (KONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00182916 | $0.00181471 | $0.00195202 | $0.00193677 | $42 | - |
| Mar-16 2026 | $0.00190237 | $0.00188277 | $0.00195978 | $0.00190497 | $111 | - |
| Mar-15 2026 | $0.00192651 | $0.00186874 | $0.00192736 | $0.00186874 | $57 | - |
| Mar-14 2026 | $0.00190422 | $0.00186337 | $0.00191216 | $0.00186337 | $16 | - |
| Mar-13 2026 | $0.0018894 | $0.00187909 | $0.00195066 | $0.00195066 | $27 | - |
| Mar-12 2026 | $0.00192706 | $0.00182044 | $0.00278249 | $0.00262825 | $19 | - |
| Mar-11 2026 | $0.00268574 | $0.00241876 | $0.00347309 | $0.00334471 | $793 | - |
| Mar-10 2026 | $0.0028424 | $0.00243033 | $0.00315684 | $0.00310953 | $300 | - |
| Mar-09 2026 | $0.00342011 | $0.00300453 | $0.00399896 | $0.0039713 | $1,150 | - |
| Mar-08 2026 | $0.00348535 | $0.00277397 | $0.00348535 | $0.00283157 | $1,166 | - |
| Mar-07 2026 | $0.00283358 | $0.00272511 | $0.00311619 | $0.00309225 | $578 | - |
| Mar-06 2026 | $0.00309029 | $0.00280085 | $0.00359215 | $0.00339293 | $1,194 | - |
| Mar-05 2026 | $0.00369842 | $0.00257322 | $0.00432828 | $0.00257322 | $5,758 | - |
| Mar-04 2026 | $0.00254822 | $0.00233787 | $0.00438654 | $0.00281015 | $3,778 | - |
| Mar-03 2026 | $0.0027895 | $0.00278529 | $0.00305466 | $0.00304799 | $469 | - |