Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KongSwap (KONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00735357 | $0.00728798 | $0.00777603 | $0.00745504 | $502 | - |
| Sep-08 2025 | $0.00738233 | $0.00725717 | $0.00747701 | $0.00735373 | $266 | - |
| Sep-07 2025 | $0.00735723 | $0.00725589 | $0.00739826 | $0.00728631 | $40 | - |
| Sep-06 2025 | $0.00727713 | $0.00720878 | $0.00765134 | $0.00765134 | $1,265 | - |
| Sep-05 2025 | $0.00764077 | $0.00744867 | $0.00774442 | $0.00747914 | $40 | - |
| Sep-04 2025 | $0.00751676 | $0.00747787 | $0.00789761 | $0.00789761 | $33 | - |
| Sep-03 2025 | $0.00789681 | $0.00762526 | $0.00792429 | $0.00778366 | $353 | - |
| Sep-02 2025 | $0.00778078 | $0.00712302 | $0.00778078 | $0.00714557 | $185 | - |
| Sep-01 2025 | $0.00710306 | $0.00707045 | $0.00750881 | $0.00750881 | $462 | - |
| Aug-31 2025 | $0.00751112 | $0.00751112 | $0.00780234 | $0.00769189 | $1,098 | - |
| Aug-30 2025 | $0.00769142 | $0.00765566 | $0.00967362 | $0.00781734 | $1,144 | - |
| Aug-29 2025 | $0.00784321 | $0.00772775 | $0.0083032 | $0.0083032 | $167 | - |
| Aug-28 2025 | $0.00826072 | $0.00809234 | $0.00834872 | $0.0081513 | $344 | - |
| Aug-27 2025 | $0.0081646 | $0.0081646 | $0.00878511 | $0.00871702 | $730 | - |
| Aug-26 2025 | $0.00876101 | $0.00844841 | $0.00876101 | $0.00844841 | $155 | - |