Cap Mercado $4.11T
1.71%
Volume 24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KongSwap (KONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00374213 | $0.00369889 | $0.00380403 | $0.00378813 | $153 | - |
| Oct-24 2025 | $0.00376298 | $0.00365703 | $0.00381173 | $0.00365703 | $172 | - |
| Oct-23 2025 | $0.00364103 | $0.00356405 | $0.00367677 | $0.00358674 | $78 | - |
| Oct-22 2025 | $0.00353906 | $0.00348994 | $0.00369418 | $0.00369418 | $358 | - |
| Oct-21 2025 | $0.00369715 | $0.0034422 | $0.00380796 | $0.00359961 | $662 | - |
| Oct-20 2025 | $0.00361409 | $0.00329246 | $0.00362878 | $0.0032938 | $214 | - |
| Oct-19 2025 | $0.00333516 | $0.00328546 | $0.00337898 | $0.0033017 | $54 | - |
| Oct-18 2025 | $0.00331725 | $0.00327119 | $0.00336759 | $0.00327119 | $58 | - |
| Oct-17 2025 | $0.00325026 | $0.00315452 | $0.00344908 | $0.00344908 | $893 | - |
| Oct-16 2025 | $0.003454 | $0.003454 | $0.00376047 | $0.00367393 | $51 | - |
| Oct-15 2025 | $0.00367629 | $0.00364439 | $0.00386132 | $0.00383147 | $83 | - |
| Oct-14 2025 | $0.00387956 | $0.00371134 | $0.00407981 | $0.00407981 | $130 | - |
| Oct-13 2025 | $0.00410263 | $0.00376806 | $0.00413754 | $0.00379461 | $4,917 | - |
| Oct-12 2025 | $0.0037801 | $0.00267097 | $0.0037801 | $0.00270226 | $2,518 | - |
| Oct-11 2025 | $0.00269836 | $0.00263131 | $0.00340441 | $0.00306488 | $729 | - |