Cap Mercado $3.17T
-1.53%
Volume 24h $141.87B
-20.43%
BTC % 55.06%
0.12%
ETH % 11.14%
0.35%
Moedas
33.867
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KongSwap (KONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00158329 | $0.00157023 | $0.00159876 | $0.0015879 | $83,999 | - |
| Dec-25 2025 | $0.00158754 | $0.00156337 | $0.00159433 | $0.00156386 | $92,342 | - |
| Dec-24 2025 | $0.00156491 | $0.00153067 | $0.00156601 | $0.00153504 | $107,362 | - |
| Dec-23 2025 | $0.00153086 | $0.00152338 | $0.00154201 | $0.00152563 | $116,036 | - |
| Dec-22 2025 | $0.00152931 | $0.00151804 | $0.00153123 | $0.00152402 | $97,109 | - |
| Dec-21 2025 | $0.00153079 | $0.00151496 | $0.00154599 | $0.00154095 | $66,193 | - |
| Dec-20 2025 | $0.00153798 | $0.00152469 | $0.00154314 | $0.00153011 | $98,277 | - |
| Dec-19 2025 | $0.00153569 | $0.00126283 | $0.00153624 | $0.00126283 | $55,729 | - |
| Dec-18 2025 | $0.00152557 | $0.00152543 | $0.00156935 | $0.00156671 | $148,796 | - |
| Dec-17 2025 | $0.0015522 | $0.00154714 | $0.00156664 | $0.00155832 | $92,403 | - |
| Dec-16 2025 | $0.00156555 | $0.00155664 | $0.00178232 | $0.00176451 | $162,224 | - |
| Dec-15 2025 | $0.00176762 | $0.00176365 | $0.00178658 | $0.00178658 | $88,681 | - |
| Dec-14 2025 | $0.00178538 | $0.00176919 | $0.00179039 | $0.00178493 | $74,640 | - |
| Dec-13 2025 | $0.00177795 | $0.00173273 | $0.00177795 | $0.00175667 | $69,834 | - |
| Dec-12 2025 | $0.00174898 | $0.00173128 | $0.00213517 | $0.0020401 | $56,911 | - |