Cap Mercado $3.45T
-1.31%
Volume 24h $193.59B
-43.02%
BTC % 55%
-0.27%
ETH % 11.45%
-0.17%
Moedas
34.056
+7
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de KongSwap (KONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00227295 | $0.00211497 | $0.00383903 | $0.00378098 | $860 | - |
| Jan-14 2026 | $0.00380376 | $0.00222264 | $0.00421488 | $0.00239485 | $870 | - |
| Jan-13 2026 | $0.00225865 | $0.00167336 | $0.0026453 | $0.00167612 | $1,103 | - |
| Jan-12 2026 | $0.00167151 | $0.00164931 | $0.00250872 | $0.00221935 | $2,604 | - |
| Jan-11 2026 | $0.00213753 | $0.00154285 | $0.00214103 | $0.00157833 | $40 | - |
| Jan-10 2026 | $0.0016104 | $0.00161032 | $0.00168831 | $0.00168753 | $8,563 | - |
| Jan-09 2026 | $0.00168367 | $0.00166178 | $0.00168677 | $0.00166409 | $17,295 | - |
| Jan-08 2026 | $0.00166384 | $0.00164328 | $0.00166384 | $0.00165297 | $20,527 | - |
| Jan-07 2026 | $0.00165905 | $0.00164682 | $0.00165944 | $0.00164985 | $21,671 | - |
| Jan-06 2026 | $0.00165086 | $0.00162822 | $0.00165404 | $0.00163319 | $89,270 | - |
| Jan-05 2026 | $0.00163463 | $0.0016165 | $0.00163756 | $0.00162259 | $80,120 | - |
| Jan-04 2026 | $0.00162087 | $0.00158682 | $0.00162587 | $0.00160462 | $58,024 | - |
| Jan-03 2026 | $0.00160785 | $0.00156924 | $0.00164179 | $0.00158422 | $98,006 | - |
| Jan-02 2026 | $0.00158236 | $0.00157867 | $0.00158655 | $0.00158152 | $70,688 | - |
| Jan-01 2026 | $0.00158042 | $0.00157943 | $0.0015982 | $0.00159533 | $79,218 | - |