Cap Mercado $2.55T
-0.79%
Volume 24h $168.14B
-6.47%
BTC % 54.21%
-0.12%
ETH % 9.99%
-0.6%
Moedas
34.466
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KongSwap (KONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00051361 | $0.00051361 | $0.00057083 | $0.00055466 | $83 | - |
| Apr-05 2026 | $0.00055473 | $0.00053707 | $0.00055473 | $0.00055026 | $38 | - |
| Apr-04 2026 | $0.00054883 | $0.00054883 | $0.00056458 | $0.00056339 | $59 | - |
| Apr-03 2026 | $0.00056283 | $0.00053874 | $0.00057975 | $0.00057521 | $147 | - |
| Apr-02 2026 | $0.00057311 | $0.00042624 | $0.00064266 | $0.00064207 | $224 | - |
| Apr-01 2026 | $0.00064134 | $0.00060911 | $0.00089011 | $0.00089011 | $434 | - |
| Mar-31 2026 | $0.00088896 | $0.00088861 | $0.00095786 | $0.00091361 | $163 | - |
| Mar-30 2026 | $0.00089492 | $0.00077814 | $0.00162132 | $0.00077814 | $1,883 | - |
| Mar-29 2026 | $0.0007769 | $0.00048311 | $0.00158321 | $0.0007072 | $2,253 | - |
| Mar-28 2026 | $0.00068906 | $0.0003016 | $0.00194612 | $0.00082691 | $7,557 | - |
| Mar-27 2026 | $0.00057796 | $0.00033603 | $0.00147693 | $0.00146542 | $8,865 | - |
| Mar-26 2026 | $0.00146074 | $0.00142778 | $0.00154628 | $0.00154493 | $361 | - |
| Mar-25 2026 | $0.00160068 | $0.0015889 | $0.00162387 | $0.00159773 | $5 | - |
| Mar-24 2026 | $0.00159533 | $0.00152042 | $0.00162569 | $0.00161671 | $484 | - |
| Mar-23 2026 | $0.00160435 | $0.00156101 | $0.00163865 | $0.0015795 | $16 | - |