Cap Mercado $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KongSwap (KONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00577562 | $0.00572097 | $0.0076477 | $0.0076477 | $1,476 | - |
| Oct-03 2025 | $0.00763641 | $0.00697438 | $0.00765883 | $0.00700221 | $480 | - |
| Oct-02 2025 | $0.00703005 | $0.00641008 | $0.00707099 | $0.00683003 | $940 | - |
| Oct-01 2025 | $0.00682501 | $0.00502817 | $0.00682501 | $0.00503623 | $1,078 | - |
| Sep-30 2025 | $0.00499744 | $0.00485234 | $0.00506208 | $0.00503456 | $59 | - |
| Sep-29 2025 | $0.00507232 | $0.0049132 | $0.00508145 | $0.00500071 | $32 | - |
| Sep-28 2025 | $0.00505971 | $0.00490338 | $0.00505971 | $0.00500669 | $54 | - |
| Sep-27 2025 | $0.00505255 | $0.00423505 | $0.00505255 | $0.0042649 | $676 | - |
| Sep-26 2025 | $0.00426033 | $0.00415992 | $0.00428935 | $0.00423931 | $68 | - |
| Sep-25 2025 | $0.00421232 | $0.00417194 | $0.00449934 | $0.00449934 | $285 | - |
| Sep-24 2025 | $0.00450017 | $0.00445405 | $0.00458408 | $0.00455738 | $502 | - |
| Sep-23 2025 | $0.00453646 | $0.00453646 | $0.00502305 | $0.00486296 | $591 | - |
| Sep-22 2025 | $0.00483356 | $0.00478782 | $0.00531805 | $0.00531805 | $125 | - |
| Sep-21 2025 | $0.00532846 | $0.00528893 | $0.0054138 | $0.00529897 | $915 | - |
| Sep-20 2025 | $0.00531264 | $0.00518917 | $0.005516 | $0.005516 | $1,882 | - |