Cap Mercado $3.27T
-1.94%
Volume 24h $241.33B
-1.65%
BTC % 54.69%
-0.09%
ETH % 11.2%
-0.98%
Moedas
33.766
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KongSwap (KONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00198243 | $0.00198118 | $0.00203168 | $0.00202879 | $94,079 | - |
| Dec-04 2025 | $0.00203045 | $0.00201958 | $0.00204048 | $0.00202118 | $125,600 | - |
| Dec-03 2025 | $0.00201966 | $0.00201739 | $0.00206025 | $0.00205423 | $1,866,717 | - |
| Dec-02 2025 | $0.00205708 | $0.00201271 | $0.00206598 | $0.00201984 | $119,975 | - |
| Dec-01 2025 | $0.00202635 | $0.00202056 | $0.00216802 | $0.00216802 | $107,511 | - |
| Nov-30 2025 | $0.00216481 | $0.00216267 | $0.00226751 | $0.00226698 | $131,732 | - |
| Nov-29 2025 | $0.00226347 | $0.00226347 | $0.00254131 | $0.00253454 | $111,964 | - |
| Nov-28 2025 | $0.00253246 | $0.00253246 | $0.00340148 | $0.00322596 | $228,927 | - |
| Nov-27 2025 | $0.00323106 | $0.00323106 | $0.00336796 | $0.00334766 | $2,327,238 | - |
| Nov-26 2025 | $0.00334244 | $0.00332961 | $0.00337322 | $0.00337079 | $670,177 | - |
| Nov-25 2025 | $0.00337334 | $0.00336574 | $0.00339805 | $0.00339805 | $2,676,722 | - |
| Nov-24 2025 | $0.00337858 | $0.00335303 | $0.00352541 | $0.00352119 | $2,569,794 | - |
| Nov-23 2025 | $0.00352805 | $0.0035187 | $0.00359365 | $0.00354773 | $3,542,042 | - |
| Nov-22 2025 | $0.00354754 | $0.00354394 | $0.00358928 | $0.00358928 | $2,995,935 | - |
| Nov-21 2025 | $0.00362416 | $0.00362416 | $0.00367727 | $0.00367299 | $4,982,635 | - |