Cap Mercado $2.53T
5.73%
Volume 24h $247.63B
25.72%
BTC % 53.78%
0.16%
ETH % 9.77%
4.19%
Moedas
34.270
+13
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de KongSwap (KONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00152225 | $0.001494 | $0.00191143 | $0.00186388 | $91 | - |
| Feb-23 2026 | $0.00186894 | $0.00150172 | $0.00198933 | $0.00198933 | $122 | - |
| Feb-22 2026 | $0.00200307 | $0.00200307 | $0.00259693 | $0.00259693 | $423 | - |
| Feb-21 2026 | $0.00240541 | $0.00191717 | $0.00293199 | $0.00191755 | $2,323 | - |
| Feb-20 2026 | $0.00191805 | $0.00170168 | $0.00200923 | $0.00170191 | $2,142 | - |
| Feb-19 2026 | $0.00170182 | $0.0016441 | $0.00219553 | $0.0016442 | $2,879 | - |
| Feb-18 2026 | $0.001644 | $0.00150373 | $0.00206845 | $0.0015268 | $2,428 | - |
| Feb-17 2026 | $0.00152712 | $0.00151393 | $0.00196667 | $0.0016494 | $1,478 | - |
| Feb-16 2026 | $0.00164846 | $0.00150946 | $0.00179403 | $0.00179369 | $1,606 | - |
| Feb-15 2026 | $0.00179351 | $0.00150823 | $0.00181301 | $0.00164254 | $1,691 | - |
| Feb-14 2026 | $0.00164253 | $0.0015015 | $0.00181257 | $0.00152241 | $3,942 | - |
| Feb-13 2026 | $0.00152031 | $0.00135021 | $0.00162815 | $0.00142439 | $1,251 | - |
| Feb-12 2026 | $0.0014355 | $0.0014355 | $0.00161465 | $0.00160904 | $851 | - |
| Feb-11 2026 | $0.001609 | $0.00154493 | $0.00189963 | $0.00177107 | $6,088 | - |
| Feb-10 2026 | $0.00177001 | $0.00165316 | $0.00243286 | $0.00165316 | $1,302 | - |