Cap Mercado $2.41T
-1.36%
Volume 24h $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
Moedas
29.400
+18
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Kollector (KLTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.01334 | $0.012967 | $0.013355 | $0.013016 | $12,995 | - |
| May-18 2022 | $0.013039 | $0.013039 | $0.014301 | $0.014219 | $12,246 | - |
| May-17 2022 | $0.014239 | $0.013754 | $0.014368 | $0.01376 | $13,867 | - |
| May-16 2022 | $0.013768 | $0.013538 | $0.014597 | $0.014597 | $13,671 | - |
| May-15 2022 | $0.014615 | $0.013674 | $0.014615 | $0.013996 | $13,799 | - |
| May-14 2022 | $0.014005 | $0.013316 | $0.014045 | $0.013674 | $13,481 | - |
| May-13 2022 | $0.013677 | $0.01321 | $0.014551 | $0.013327 | $12,817 | - |
| May-12 2022 | $0.013373 | $0.011703 | $0.014407 | $0.013742 | $13,391 | - |
| May-11 2022 | $0.013745 | $0.013343 | $0.016583 | $0.015922 | $13,561 | - |
| May-10 2022 | $0.015921 | $0.015034 | $0.016661 | $0.015261 | $15,588 | - |
| May-09 2022 | $0.015328 | $0.015261 | $0.017186 | $0.017141 | $17,187 | - |
| May-08 2022 | $0.01709 | $0.017057 | $0.017911 | $0.017904 | $17,678 | - |
| May-07 2022 | $0.017919 | $0.017733 | $0.018329 | $0.018322 | $16,649 | - |
| May-06 2022 | $0.018342 | $0.018022 | $0.01872 | $0.01867 | $18,084 | - |
| May-05 2022 | $0.018673 | $0.018382 | $0.020095 | $0.019989 | $18,471 | - |