Cap Mercado $3.91T
-2.91%
Volume 24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Moedas
32.435
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kollect (KOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.00014639 | $0.00014639 | $0.00014639 | $0.00014639 | - | - |
| Jan-24 2024 | $0.00014639 | $0.00014639 | $0.00014639 | $0.00014639 | - | - |
| Jan-23 2024 | $0.00014639 | $0.00014639 | $0.00014639 | $0.00014639 | - | - |
| Jan-22 2024 | $0.00014639 | $0.00014639 | $0.00014639 | $0.00014639 | - | - |
| Jan-21 2024 | $0.00014639 | $0.00014639 | $0.00014639 | $0.00014639 | - | - |
| Jan-20 2024 | $0.00014639 | $0.00014639 | $0.00014639 | $0.00014639 | - | - |
| Jan-19 2024 | $0.00014639 | $0.00014639 | $0.00014639 | $0.00014639 | - | - |
| Jan-18 2024 | $0.00014639 | $0.00014639 | $0.00014639 | $0.00014639 | - | - |
| Jan-17 2024 | $0.00014639 | $0.00014639 | $0.00014639 | $0.00014639 | - | - |
| Jan-16 2024 | $0.00014639 | $0.00014639 | $0.00018318 | $0.00018282 | - | - |
| Jan-15 2024 | $0.00018306 | $0.00018239 | $0.00018306 | $0.00018249 | $26,682 | - |
| Jan-14 2024 | $0.00018243 | $0.00017078 | $0.00019134 | $0.00019029 | $27,091 | - |
| Jan-13 2024 | $0.00018989 | $0.00018137 | $0.00019521 | $0.00019451 | $26,942 | - |
| Jan-12 2024 | $0.00019563 | $0.0001847 | $0.0001967 | $0.0001847 | $27,020 | - |
| Jan-11 2024 | $0.00018101 | $0.00018101 | $0.00019522 | $0.00018961 | $25,750 | - |