Cap Mercado $3.29T
-0.32%
Volume 24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Moedas
32.211
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de KodexPay (KXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Aug-21 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Aug-20 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Aug-19 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Aug-18 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Aug-17 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Aug-16 2023 | $0.9987 | $0.9987 | $0.999 | $0.9989 | - | - |
| Aug-15 2023 | $0.9991 | $0.9986 | $0.9991 | $0.999 | - | - |
| Aug-14 2023 | $0.9993 | $0.9985 | $0.9993 | $0.9992 | - | - |
| Aug-13 2023 | $0.9992 | $0.9992 | $0.9996 | $0.9994 | - | - |
| Aug-12 2023 | $0.9994 | $0.999 | $0.9996 | $0.9992 | - | - |
| Aug-11 2023 | $0.9992 | $0.9985 | $0.9992 | $0.9991 | - | - |
| Aug-10 2023 | $0.9991 | $0.9986 | $0.9995 | $0.9992 | - | - |
| Aug-09 2023 | $0.9995 | $0.9991 | $0.9998 | $0.9997 | - | - |
| Aug-08 2023 | $0.9996 | $0.9986 | $1.0003 | $0.9989 | - | - |