Cap Mercado $4.19T
3.93%
Volume 24h $292.31B
43.16%
BTC % 55.04%
-0.32%
ETH % 12.22%
3.51%
Moedas
33.525
+8
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Kobushi (KOBUSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000954 | $0.0000000917 | $0.0000000957 | $0.0000000955 | $52,406 | $40,176 |
| Oct-25 2025 | $0.0000000923 | $0.0000000914 | $0.0000000962 | $0.0000000949 | $48,427 | $38,863 |
| Oct-24 2025 | $0.000000092 | $0.0000000918 | $0.0000000963 | $0.0000000957 | $46,549 | $38,739 |
| Oct-23 2025 | $0.0000000951 | $0.0000000916 | $0.000000096 | $0.0000000934 | $53,254 | $40,037 |
| Oct-22 2025 | $0.0000000919 | $0.0000000919 | $0.0000000984 | $0.0000000976 | $46,866 | $38,665 |
| Oct-21 2025 | $0.0000000978 | $0.0000000942 | $0.0000000988 | $0.0000000973 | $52,888 | $41,147 |
| Oct-20 2025 | $0.0000000958 | $0.0000000927 | $0.0000000988 | $0.0000000934 | $56,414 | $40,330 |
| Oct-19 2025 | $0.0000000942 | $0.0000000895 | $0.0000000963 | $0.0000000934 | $52,788 | $39,655 |
| Oct-18 2025 | $0.0000000894 | $0.0000000847 | $0.0000000921 | $0.0000000865 | $52,932 | $37,651 |
| Oct-17 2025 | $0.0000000856 | $0.0000000854 | $0.0000001317 | $0.0000001298 | $42,401 | $36,016 |
| Oct-16 2025 | $0.0000001271 | $0.0000001261 | $0.0000001318 | $0.0000001302 | $50,932 | $53,471 |
| Oct-15 2025 | $0.0000001313 | $0.0000001264 | $0.0000001323 | $0.0000001317 | $51,243 | $55,275 |
| Oct-14 2025 | $0.0000001268 | $0.0000001267 | $0.0000001321 | $0.00000013 | $49,952 | $53,364 |
| Oct-13 2025 | $0.0000001322 | $0.0000001273 | $0.0000001325 | $0.0000001323 | $49,000 | $55,618 |
| Oct-12 2025 | $0.0000001306 | $0.0000001276 | $0.0000001327 | $0.0000001305 | $51,657 | $54,957 |