Cap Mercado $2.37T
-13.59%
Volume 24h $521.94B
32.45%
BTC % 53.78%
-2.02%
ETH % 9.57%
-1.56%
Moedas
34.199
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kobushi (KOBUSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.000000044 | $0.0000000439 | $0.0000000466 | $0.0000000446 | $57,532 | $18,512 |
| Feb-03 2026 | $0.000000046 | $0.0000000443 | $0.0000000471 | $0.0000000465 | $52,846 | $19,372 |
| Feb-02 2026 | $0.0000000468 | $0.000000044 | $0.000000047 | $0.0000000457 | $55,509 | $19,709 |
| Feb-01 2026 | $0.0000000444 | $0.0000000444 | $0.0000000554 | $0.0000000528 | $43,786 | $18,705 |
| Jan-31 2026 | $0.0000000541 | $0.000000052 | $0.0000000618 | $0.0000000618 | $52,244 | $22,772 |
| Jan-30 2026 | $0.0000000616 | $0.0000000594 | $0.0000000629 | $0.0000000624 | $55,863 | $25,918 |
| Jan-29 2026 | $0.000000061 | $0.0000000594 | $0.0000000622 | $0.0000000613 | $57,926 | $25,662 |
| Jan-28 2026 | $0.000000061 | $0.0000000594 | $0.0000000629 | $0.0000000606 | $53,531 | $25,693 |
| Jan-27 2026 | $0.0000000629 | $0.0000000593 | $0.0000000629 | $0.0000000608 | $52,996 | $26,496 |
| Jan-26 2026 | $0.0000000601 | $0.0000000601 | $0.0000000628 | $0.0000000625 | $23,008 | $25,319 |
| Jan-25 2026 | $0.0000000613 | $0.0000000594 | $0.0000000629 | $0.0000000614 | $52,223 | $25,801 |
| Jan-24 2026 | $0.0000000626 | $0.0000000595 | $0.000000063 | $0.0000000617 | $58,781 | $26,337 |
| Jan-23 2026 | $0.0000000594 | $0.0000000593 | $0.0000000628 | $0.0000000609 | $53,819 | $24,995 |
| Jan-22 2026 | $0.000000061 | $0.0000000601 | $0.0000000692 | $0.0000000692 | $52,669 | $25,674 |
| Jan-21 2026 | $0.0000000685 | $0.0000000683 | $0.0000000716 | $0.0000000716 | $53,101 | $28,847 |