Cap Mercado $2.73T
-0.03%
Volume 24h $176.76B
-60.45%
BTC % 54.28%
-0.18%
ETH % 10.28%
-0.19%
Moedas
34.347
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kobushi (KOBUSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000000447 | $0.0000000423 | $0.0000000455 | $0.0000000444 | $54,535 | $18,807 |
| Mar-16 2026 | $0.000000044 | $0.0000000423 | $0.0000000454 | $0.0000000437 | $58,279 | $18,510 |
| Mar-15 2026 | $0.0000000448 | $0.0000000423 | $0.0000000454 | $0.0000000437 | $60,311 | $18,849 |
| Mar-14 2026 | $0.0000000454 | $0.0000000423 | $0.0000000455 | $0.0000000436 | $59,234 | $19,102 |
| Mar-13 2026 | $0.0000000448 | $0.0000000424 | $0.0000000454 | $0.0000000445 | $55,641 | $18,847 |
| Mar-12 2026 | $0.0000000425 | $0.0000000424 | $0.0000000454 | $0.0000000446 | $54,876 | $17,880 |
| Mar-11 2026 | $0.0000000454 | $0.0000000423 | $0.0000000454 | $0.0000000448 | $54,818 | $19,106 |
| Mar-10 2026 | $0.0000000452 | $0.0000000423 | $0.0000000454 | $0.0000000442 | $61,724 | $19,017 |
| Mar-09 2026 | $0.0000000445 | $0.0000000422 | $0.0000000454 | $0.0000000451 | $54,422 | $18,751 |
| Mar-08 2026 | $0.0000000447 | $0.0000000422 | $0.0000000453 | $0.0000000428 | $54,871 | $18,842 |
| Mar-07 2026 | $0.0000000434 | $0.0000000422 | $0.0000000453 | $0.0000000447 | $51,881 | $18,298 |
| Mar-06 2026 | $0.0000000433 | $0.0000000422 | $0.0000000454 | $0.0000000422 | $55,729 | $18,257 |
| Mar-05 2026 | $0.0000000434 | $0.0000000287 | $0.0000000453 | $0.0000000305 | $53,419 | $18,298 |
| Mar-04 2026 | $0.0000000311 | $0.0000000292 | $0.0000000315 | $0.0000000301 | $59,117 | $13,087 |
| Mar-03 2026 | $0.0000000309 | $0.0000000289 | $0.0000000313 | $0.0000000301 | $48,083 | $13,000 |