Cap Mercado $2.53T
-1.57%
Volume 24h $165.57B
-6.11%
BTC % 54.22%
0.11%
ETH % 9.98%
-1.6%
Moedas
34.466
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kobushi (KOBUSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000000406 | $0.0000000406 | $0.0000000435 | $0.0000000415 | $51,787 | $17,117 |
| Apr-05 2026 | $0.000000041 | $0.000000041 | $0.0000000435 | $0.0000000419 | $53,164 | $17,285 |
| Apr-04 2026 | $0.0000000419 | $0.00000004 | $0.0000000435 | $0.0000000413 | $56,036 | $17,667 |
| Apr-03 2026 | $0.0000000404 | $0.0000000404 | $0.0000000434 | $0.0000000419 | $48,381 | $17,002 |
| Apr-02 2026 | $0.0000000432 | $0.0000000406 | $0.0000000433 | $0.0000000411 | $51,873 | $18,214 |
| Apr-01 2026 | $0.0000000424 | $0.0000000405 | $0.0000000434 | $0.0000000416 | $54,628 | $17,875 |
| Mar-31 2026 | $0.000000043 | $0.0000000406 | $0.0000000435 | $0.0000000406 | $56,742 | $18,116 |
| Mar-30 2026 | $0.0000000428 | $0.0000000406 | $0.0000000434 | $0.0000000413 | $58,483 | $18,033 |
| Mar-29 2026 | $0.0000000433 | $0.0000000406 | $0.0000000435 | $0.0000000406 | $51,655 | $18,246 |
| Mar-28 2026 | $0.0000000407 | $0.0000000407 | $0.0000000435 | $0.0000000427 | $52,062 | $17,151 |
| Mar-27 2026 | $0.000000043 | $0.0000000409 | $0.000000053 | $0.0000000506 | $49,621 | $18,117 |
| Mar-26 2026 | $0.0000000525 | $0.0000000504 | $0.0000000532 | $0.000000052 | $55,508 | $22,109 |
| Mar-25 2026 | $0.0000000508 | $0.0000000501 | $0.0000000537 | $0.0000000504 | $54,966 | $21,405 |
| Mar-24 2026 | $0.000000051 | $0.0000000493 | $0.000000111 | $0.0000000494 | $57,026 | $21,478 |
| Mar-23 2026 | $0.0000000493 | $0.0000000422 | $0.0000000515 | $0.0000000438 | $54,967 | $20,772 |