Cap Mercado $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Moedas
32.837
+14
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Kobushi (KOBUSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000004863 | $0.0000004387 | $0.0000004904 | $0.0000004801 | $56,997 | $204,621 |
| Aug-19 2025 | $0.0000004774 | $0.0000004666 | $0.0000004906 | $0.0000004832 | $53,103 | $200,852 |
| Aug-18 2025 | $0.0000004795 | $0.0000004267 | $0.000000492 | $0.0000004497 | $58,344 | $201,760 |
| Aug-17 2025 | $0.0000004523 | $0.0000004244 | $0.0000005302 | $0.0000005042 | $46,726 | $190,285 |
| Aug-16 2025 | $0.0000005099 | $0.0000005016 | $0.0000005172 | $0.000000517 | $58,417 | $214,530 |
| Aug-15 2025 | $0.000000509 | $0.0000005083 | $0.0000005851 | $0.0000005326 | $56,484 | $214,145 |
| Aug-14 2025 | $0.0000005273 | $0.0000005135 | $0.000000663 | $0.000000663 | $46,569 | $221,846 |
| Aug-13 2025 | $0.0000006566 | $0.0000006566 | $0.0000006865 | $0.0000006865 | $63,480 | $276,237 |
| Aug-12 2025 | $0.0000006087 | $0.000000598 | $0.0000006169 | $0.0000006009 | $55,261 | $256,086 |
| Aug-11 2025 | $0.0000005935 | $0.0000005394 | $0.0000006413 | $0.0000005723 | $52,061 | $249,713 |
| Aug-10 2025 | $0.000000574 | $0.0000005205 | $0.000000574 | $0.0000005393 | $52,249 | $241,502 |
| Aug-09 2025 | $0.0000005464 | $0.0000005322 | $0.000000553 | $0.0000005413 | $56,034 | $229,899 |
| Aug-08 2025 | $0.0000005372 | $0.0000005364 | $0.0000006137 | $0.0000005591 | $51,820 | $226,002 |
| Aug-07 2025 | $0.000000559 | $0.0000004925 | $0.0000006217 | $0.0000004925 | $65,659 | $235,170 |
| Aug-06 2025 | $0.0000004898 | $0.0000004009 | $0.0000005819 | $0.000000404 | $56,512 | $206,060 |