Cap Mercado $4.38T
1.39%
Volume 24h $324.41B
0.23%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.37%
Moedas
33.135
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KOBAN (KOBAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00178019 | $0.00169893 | $0.00179746 | $0.00172927 | $11,750 | $882,983 |
| Sep-11 2025 | $0.00171115 | $0.00171115 | $0.00179211 | $0.00178038 | $11,130 | $848,738 |
| Sep-10 2025 | $0.00176833 | $0.00171103 | $0.00184221 | $0.00176989 | $23,884 | $877,099 |
| Sep-09 2025 | $0.00176808 | $0.00176808 | $0.0019681 | $0.00191778 | $18,494 | $876,974 |
| Sep-08 2025 | $0.00180429 | $0.0017721 | $0.00212035 | $0.00202843 | $46,920 | $894,932 |
| Sep-07 2025 | $0.00203497 | $0.00191865 | $0.00210403 | $0.00191931 | $52,333 | $1,009,351 |
| Sep-06 2025 | $0.00191931 | $0.00187771 | $0.00207701 | $0.00188409 | $21,473 | $951,984 |
| Sep-05 2025 | $0.0018842 | $0.00180782 | $0.00199771 | $0.00197308 | $21,247 | $934,568 |
| Sep-04 2025 | $0.00201341 | $0.00191164 | $0.00216264 | $0.00200899 | $27,303 | $998,657 |
| Sep-03 2025 | $0.00199024 | $0.00199024 | $0.0026491 | $0.00211923 | $74,299 | $987,167 |
| Sep-02 2025 | $0.00210501 | $0.00202251 | $0.00264769 | $0.00202532 | $91,191 | $1,044,089 |
| Sep-01 2025 | $0.00204186 | $0.00173781 | $0.00243373 | $0.00176143 | $99,181 | $1,012,770 |
| Aug-31 2025 | $0.00169824 | $0.00169824 | $0.00195141 | $0.00195141 | $33,809 | $842,334 |
| Aug-30 2025 | $0.00195143 | $0.00189805 | $0.00208837 | $0.00204829 | $16,834 | $967,914 |
| Aug-29 2025 | $0.00204829 | $0.00201989 | $0.00233839 | $0.00206989 | $21,258 | $1,015,960 |