Cap Mercado $4.51T
0.96%
Volume 24h $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de KOBAN (KOBAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00084886 | $0.00082762 | $0.00099653 | $0.00098418 | $26,192 | $421,040 |
| Oct-03 2025 | $0.00089312 | $0.00089312 | $0.00102808 | $0.00098094 | $16,728 | $442,990 |
| Oct-02 2025 | $0.00098011 | $0.00096055 | $0.00106088 | $0.00096905 | $27,587 | $486,138 |
| Oct-01 2025 | $0.00097628 | $0.00097628 | $0.001186 | $0.00117329 | $30,903 | $484,237 |
| Sep-30 2025 | $0.0011722 | $0.00109375 | $0.00119256 | $0.00109616 | $5,896 | $581,415 |
| Sep-29 2025 | $0.00109614 | $0.00107919 | $0.00121342 | $0.00120663 | $6,886 | $543,692 |
| Sep-28 2025 | $0.00120597 | $0.00110508 | $0.00121599 | $0.00116149 | $7,780 | $598,166 |
| Sep-27 2025 | $0.00116149 | $0.00112189 | $0.00123101 | $0.00120443 | $13,043 | $576,103 |
| Sep-26 2025 | $0.00120442 | $0.00112272 | $0.0012366 | $0.00117484 | $6,742 | $597,396 |
| Sep-25 2025 | $0.00120742 | $0.0011486 | $0.00123849 | $0.00122065 | $7,694 | $598,886 |
| Sep-24 2025 | $0.00121534 | $0.00117686 | $0.00143074 | $0.00130954 | $20,697 | $602,813 |
| Sep-23 2025 | $0.00131215 | $0.00118345 | $0.00131464 | $0.00120729 | $8,915 | $650,832 |
| Sep-22 2025 | $0.00120301 | $0.00117589 | $0.0013951 | $0.00134397 | $20,603 | $596,697 |
| Sep-21 2025 | $0.00134421 | $0.00124804 | $0.00149675 | $0.00148619 | $51,107 | $666,733 |
| Sep-20 2025 | $0.00148611 | $0.00127263 | $0.00174053 | $0.0012803 | $59,188 | $737,114 |