Cap Mercado $3.49T
0.16%
Volume 24h $221.04B
BTC % 54.85%
-0.23%
ETH % 11.11%
1.17%
Moedas
33.670
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KOBAN (KOBAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00098276 | $0.00084362 | $0.0011089 | $0.00087118 | $41,683 | $487,452 |
| Nov-14 2025 | $0.00089112 | $0.00087509 | $0.00096761 | $0.0009045 | $46,235 | $442,002 |
| Nov-13 2025 | $0.00089364 | $0.00088858 | $0.00105634 | $0.00105634 | $52,806 | $443,248 |
| Nov-12 2025 | $0.00106938 | $0.00106938 | $0.00126405 | $0.00123801 | $44,036 | $530,417 |
| Nov-11 2025 | $0.00123792 | $0.00117481 | $0.00129932 | $0.00129083 | $43,202 | $614,014 |
| Nov-10 2025 | $0.0012915 | $0.00129135 | $0.00142093 | $0.00129989 | $56,154 | $640,591 |
| Nov-09 2025 | $0.00129594 | $0.00121431 | $0.00145466 | $0.0013471 | $35,582 | $642,793 |
| Nov-08 2025 | $0.00136038 | $0.00129852 | $0.00159958 | $0.00129852 | $82,292 | $674,755 |
| Nov-07 2025 | $0.00142625 | $0.00109154 | $0.00192475 | $0.00111174 | $238,729 | $707,427 |
| Nov-06 2025 | $0.00111298 | $0.00106623 | $0.00170088 | $0.00170088 | $143,149 | $552,044 |
| Nov-05 2025 | $0.00166479 | $0.00160756 | $0.00211425 | $0.00211425 | $152,602 | $825,741 |
| Nov-04 2025 | $0.00201353 | $0.00179105 | $0.00309137 | $0.00295923 | $329,410 | $998,718 |
| Nov-03 2025 | $0.00308844 | $0.0025776 | $0.00479817 | $0.00451167 | $517,826 | $1,531,873 |
| Nov-02 2025 | $0.00424305 | $0.0033536 | $0.00463754 | $0.003729 | $509,611 | $2,104,563 |
| Nov-01 2025 | $0.00324695 | $0.00310363 | $0.00438274 | $0.003452 | $414,207 | $1,610,498 |