Cap Mercado $3.98T
0.94%
Volume 24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
Moedas
32.418
+18
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de KOBAN (KOBAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00207385 | $0.00171223 | $0.00213243 | $0.00171223 | $6,867 | $1,028,636 |
| Jul-12 2025 | $0.00171223 | $0.00171219 | $0.00202702 | $0.00183456 | $6,339 | $849,270 |
| Jul-11 2025 | $0.00183456 | $0.00168367 | $0.00194527 | $0.00194492 | $5,022 | $909,947 |
| Jul-10 2025 | $0.00194499 | $0.0017269 | $0.00198788 | $0.00173243 | $2,480 | $964,723 |
| Jul-09 2025 | $0.00172968 | $0.00172968 | $0.00176404 | $0.00176404 | $438 | $857,927 |
| Jul-08 2025 | $0.00176423 | $0.00171486 | $0.00177605 | $0.0017287 | $1,812 | $875,064 |
| Jul-07 2025 | $0.00172826 | $0.00171476 | $0.00177577 | $0.00173023 | $1,364 | $857,221 |
| Jul-06 2025 | $0.00173015 | $0.00172071 | $0.00199276 | $0.00197788 | $3,622 | $858,160 |
| Jul-05 2025 | $0.00197916 | $0.00173189 | $0.00198022 | $0.00197074 | $657 | $981,668 |
| Jul-04 2025 | $0.00197074 | $0.00187 | $0.00215344 | $0.00213385 | $3,530 | $977,492 |
| Jul-03 2025 | $0.0021338 | $0.00213236 | $0.00268745 | $0.00268745 | $3,144 | $1,058,372 |
| Jul-02 2025 | $0.00267948 | $0.00265466 | $0.00279502 | $0.00279482 | $5,957 | $1,329,030 |
| Jul-01 2025 | $0.00279461 | $0.00279461 | $0.00324465 | $0.00316915 | $3,515 | $1,386,134 |
| Jun-30 2025 | $0.00319415 | $0.00319415 | $0.00455974 | $0.00387084 | $3,529 | $1,584,308 |
| Jun-29 2025 | $0.00370026 | $0.00272445 | $0.00370026 | $0.00289044 | $10,738 | $1,835,337 |