Cap Mercado $2.74T
1.17%
Volume 24h $257.45B
5.23%
BTC % 54.37%
0.16%
ETH % 10.28%
0.87%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KOBAN (KOBAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00013053 | $0.00011223 | $0.00013053 | $0.00011916 | $6,835 | $64,745 |
| Mar-15 2026 | $0.0001191 | $0.00011665 | $0.00012947 | $0.00012488 | $15,470 | $59,075 |
| Mar-14 2026 | $0.00012331 | $0.00011213 | $0.00013691 | $0.00011213 | $87,400 | $61,162 |
| Mar-13 2026 | $0.0001137 | $0.0001137 | $0.00012955 | $0.00012252 | $71,119 | $56,398 |
| Mar-12 2026 | $0.00012251 | $0.00012251 | $0.00013166 | $0.00012896 | $9,325 | $60,768 |
| Mar-11 2026 | $0.00012898 | $0.0001235 | $0.00013132 | $0.00013132 | $11,897 | $63,977 |
| Mar-10 2026 | $0.00012778 | $0.00012401 | $0.00013406 | $0.00012401 | $15,566 | $63,383 |
| Mar-09 2026 | $0.00012378 | $0.00012095 | $0.00013831 | $0.00012591 | $35,722 | $61,396 |
| Mar-08 2026 | $0.00012592 | $0.00012528 | $0.00013014 | $0.00012662 | $3,212 | $62,458 |
| Mar-07 2026 | $0.00012663 | $0.00012663 | $0.00013333 | $0.00013227 | $2,036 | $62,812 |
| Mar-06 2026 | $0.00013322 | $0.00012576 | $0.00013541 | $0.00012782 | $12,973 | $66,080 |
| Mar-05 2026 | $0.00012914 | $0.00012914 | $0.00014331 | $0.00014275 | $18,216 | $64,054 |
| Mar-04 2026 | $0.00014273 | $0.00013178 | $0.00014349 | $0.00014066 | $36,090 | $70,797 |
| Mar-03 2026 | $0.00014046 | $0.00013315 | $0.00014195 | $0.00014037 | $14,401 | $69,672 |
| Mar-02 2026 | $0.00014174 | $0.00014132 | $0.00014828 | $0.00014469 | $9,385 | $70,308 |