Cap Mercado $4.17T
3.33%
Volume 24h $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
Moedas
33.518
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KOBAN (KOBAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00085332 | $0.00033643 | $0.00099048 | $0.00039329 | $421,694 | $423,251 |
| Oct-25 2025 | $0.00033042 | $0.00032733 | $0.00039467 | $0.00033611 | $31,740 | $163,892 |
| Oct-24 2025 | $0.00036568 | $0.00036117 | $0.00047821 | $0.00036117 | $22,481 | $181,381 |
| Oct-23 2025 | $0.00034928 | $0.00034638 | $0.00041915 | $0.00036839 | $24,818 | $173,246 |
| Oct-22 2025 | $0.00037358 | $0.00036735 | $0.00056442 | $0.00056442 | $34,024 | $185,301 |
| Oct-21 2025 | $0.00050158 | $0.00050158 | $0.00076376 | $0.00076225 | $68,365 | $248,785 |
| Oct-20 2025 | $0.00071191 | $0.00039995 | $0.00080627 | $0.00040316 | $221,224 | $353,113 |
| Oct-19 2025 | $0.00037441 | $0.00027605 | $0.00037441 | $0.00027993 | $23,223 | $185,712 |
| Oct-18 2025 | $0.00028978 | $0.00027038 | $0.0003249 | $0.00028278 | $12,521 | $143,732 |
| Oct-17 2025 | $0.00029516 | $0.0002722 | $0.00033629 | $0.000319 | $14,808 | $146,404 |
| Oct-16 2025 | $0.00032789 | $0.00031803 | $0.00038807 | $0.00036128 | $18,412 | $162,636 |
| Oct-15 2025 | $0.00037218 | $0.00037218 | $0.00047905 | $0.00044822 | $26,743 | $184,604 |
| Oct-14 2025 | $0.00044819 | $0.00043252 | $0.00057765 | $0.00054975 | $20,402 | $222,305 |
| Oct-13 2025 | $0.00054155 | $0.00051209 | $0.00057932 | $0.00056724 | $41,423 | $268,614 |
| Oct-12 2025 | $0.0005929 | $0.0005674 | $0.00063907 | $0.00057057 | $8,184 | $294,082 |