Cap Mercado $3.22T
-0.73%
Volume 24h $273.70B
-16.09%
BTC % 54.02%
-0.24%
ETH % 11%
0.72%
Moedas
33.708
+7
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Knuxx Bully of ETH (KNUXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $1,347,885,073,691 | $1,347,885,073,691 | $1,347,885,073,691 | $1,347,885,073,691 | - | - |
| Nov-24 2025 | $1,347,885,073,691 | $1,345,416,746,542 | $1,347,885,073,691 | $1,345,416,746,542 | - | - |
| Nov-23 2025 | $1,345,416,746,542 | $1,254,622,583,324 | $1,345,416,746,542 | $1,254,622,583,324 | $18 | - |
| Nov-22 2025 | $1,254,622,583,324 | $1,254,622,583,324 | $1,254,622,583,324 | $1,254,622,583,324 | - | - |
| Nov-21 2025 | $1,254,622,583,324 | $1,226,305,140,696 | $1,424,545,950,188 | $1,424,545,950,188 | - | - |
| Nov-20 2025 | $1,424,545,950,188 | $1,424,545,950,188 | $1,424,545,950,188 | $1,424,545,950,188 | - | - |
| Nov-19 2025 | $1,424,545,950,188 | $1,416,671,300,883 | $1,424,545,950,188 | $1,416,671,300,883 | - | - |
| Nov-18 2025 | $1,416,671,300,883 | $1,416,671,300,883 | $1,480,404,981,435 | $1,480,404,981,435 | - | - |
| Nov-17 2025 | $1,480,404,981,435 | $1,480,404,981,435 | $1,482,557,842,612 | $1,482,557,842,612 | - | - |
| Nov-16 2025 | $1,482,557,842,612 | $1,482,557,842,612 | $1,517,767,649,910 | $1,517,767,649,910 | - | - |
| Nov-15 2025 | $1,517,767,649,910 | $1,517,767,649,910 | $1,517,767,649,910 | $1,517,767,649,910 | - | - |
| Nov-14 2025 | $1,517,767,649,910 | $1,517,767,649,910 | $1,517,767,649,910 | $1,517,767,649,910 | - | - |
| Nov-13 2025 | $1,517,767,649,910 | $1,517,767,649,910 | $1,704,247,858,400 | $1,704,247,858,400 | - | - |
| Nov-12 2025 | $1,794,960,563,875 | $1,794,960,563,875 | $1,794,960,563,875 | $1,794,960,563,875 | - | - |
| Nov-11 2025 | $1,794,960,563,875 | $1,786,073,865,972 | $1,806,189,380,060 | $1,786,073,865,972 | - | - |