Cap Mercado $3.14T
-4.05%
Volume 24h $237.64B
16.45%
BTC % 54.6%
0.2%
ETH % 11.22%
-2.49%
Moedas
33.812
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Knuxx Bully of ETH (KNUXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $1,336,524,359,645 | $1,336,524,359,645 | $1,430,758,389,020 | $1,407,369,934,451 | $4 | - |
| Dec-14 2025 | $1,407,369,934,451 | $1,407,369,934,451 | $1,495,859,567,806 | $1,495,859,567,806 | - | - |
| Dec-13 2025 | $1,495,859,567,806 | $1,415,276,178,232 | $1,602,311,190,350 | $1,415,276,178,232 | - | - |
| Dec-12 2025 | $1,463,673,537,313 | $1,396,851,748,545 | $1,518,871,859,495 | $1,396,851,748,545 | - | - |
| Dec-11 2025 | $1,396,851,748,545 | $1,396,851,748,545 | $1,396,851,748,545 | $1,396,851,748,545 | - | - |
| Dec-10 2025 | $1,396,851,748,545 | $1,396,851,748,545 | $1,396,851,748,545 | $1,396,851,748,545 | - | - |
| Dec-09 2025 | $1,396,851,748,545 | $1,396,851,748,545 | $1,396,851,748,545 | $1,396,851,748,545 | - | - |
| Dec-08 2025 | $1,396,851,748,545 | $1,378,110,392,073 | $1,396,851,748,545 | $1,378,110,392,073 | - | - |
| Dec-07 2025 | $1,378,110,392,073 | $1,373,630,984,699 | $1,385,984,643,879 | $1,385,984,643,879 | - | - |
| Dec-06 2025 | $1,385,984,643,879 | $1,385,984,643,879 | $1,433,014,388,340 | $1,433,014,388,340 | - | - |
| Dec-05 2025 | $1,433,014,388,340 | $1,433,014,388,340 | $1,460,802,803,870 | $1,451,130,389,058 | - | - |
| Dec-04 2025 | $1,451,130,389,058 | $1,451,130,389,058 | $1,494,144,132,007 | $1,494,144,132,007 | - | - |
| Dec-03 2025 | $1,494,144,132,007 | $1,430,951,960,135 | $1,494,144,132,007 | $1,430,951,960,135 | - | - |
| Dec-02 2025 | $1,430,951,960,135 | $1,430,951,960,135 | $1,430,951,960,135 | $1,430,951,960,135 | - | - |
| Dec-01 2025 | $1,430,951,960,135 | $1,430,951,960,135 | $1,539,029,081,782 | $1,539,029,081,782 | - | - |