Cap Mercado $3.03T
-5.66%
Volume 24h $344.55B
37.77%
BTC % 54.59%
-0.53%
ETH % 10.8%
-2.31%
Moedas
34.177
+27
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Knuxx Bully of ETH (KNUXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $962,535,203,497 | $962,535,203,497 | $982,798,981,113 | $982,798,981,113 | - | - |
| Jan-28 2026 | $982,798,981,113 | $971,549,090,318 | $982,798,981,113 | $971,549,090,318 | - | - |
| Jan-27 2026 | $971,549,090,318 | $956,487,284,947 | $971,549,090,318 | $956,487,284,947 | - | - |
| Jan-26 2026 | $956,487,284,947 | $956,487,284,947 | $956,487,284,947 | $956,487,284,947 | - | - |
| Jan-25 2026 | $956,487,284,947 | $956,487,284,947 | $956,487,284,947 | $956,487,284,947 | - | - |
| Jan-24 2026 | $956,487,284,947 | $956,487,284,947 | $956,487,284,947 | $956,487,284,947 | - | - |
| Jan-23 2026 | $956,487,284,947 | $956,487,284,947 | $1,060,326,287,753 | $1,060,326,287,753 | - | - |
| Jan-22 2026 | $1,060,326,287,753 | $1,060,326,287,753 | $1,060,326,287,753 | $1,060,326,287,753 | - | - |
| Jan-21 2026 | $1,060,326,287,753 | $1,060,326,287,753 | $1,060,326,287,753 | $1,060,326,287,753 | - | - |
| Jan-20 2026 | $1,060,326,287,753 | $1,060,326,287,753 | $1,060,326,287,753 | $1,060,326,287,753 | - | - |
| Jan-19 2026 | $1,060,326,287,753 | $1,060,326,287,753 | $1,105,055,757,812 | $1,105,055,757,812 | - | - |
| Jan-18 2026 | $1,105,055,757,812 | $1,105,055,757,812 | $1,105,055,757,812 | $1,105,055,757,812 | - | - |
| Jan-17 2026 | $1,105,055,757,812 | $1,105,055,757,812 | $1,105,055,757,812 | $1,105,055,757,812 | - | - |
| Jan-16 2026 | $1,105,055,757,812 | $1,105,055,757,812 | $1,105,055,757,812 | $1,105,055,757,812 | - | - |
| Jan-15 2026 | $1,105,055,757,812 | $1,105,055,757,812 | $1,105,055,757,812 | $1,105,055,757,812 | - | - |