Cap Mercado $3.33T
-0.45%
Volume 24h $204.32B
-2.95%
BTC % 54.34%
0.11%
ETH % 11.25%
-1.06%
Moedas
33.982
+74
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Knuxx Bully of ETH (KNUXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $1,097,332,704,068 | $1,097,332,704,068 | $1,097,332,704,068 | $1,097,332,704,068 | - | - |
| Jan-07 2026 | $1,097,332,704,068 | $1,097,332,704,068 | $1,097,332,704,068 | $1,097,332,704,068 | - | - |
| Jan-06 2026 | $1,097,332,704,068 | $1,097,332,704,068 | $1,097,332,704,068 | $1,097,332,704,068 | - | - |
| Jan-05 2026 | $1,097,332,704,068 | $1,016,757,987,966 | $1,097,332,704,068 | $1,016,757,987,966 | - | - |
| Jan-04 2026 | $1,016,757,987,966 | $1,016,757,987,966 | $1,016,757,987,966 | $1,016,757,987,966 | - | - |
| Jan-03 2026 | $1,016,757,987,966 | $1,016,757,987,966 | $1,016,757,987,966 | $1,016,757,987,966 | - | - |
| Jan-02 2026 | $1,016,757,987,966 | $1,016,757,987,966 | $1,016,757,987,966 | $1,016,757,987,966 | - | - |
| Jan-01 2026 | $1,016,757,987,966 | $1,016,757,987,966 | $1,016,757,987,966 | $1,016,757,987,966 | - | - |
| Dec-31 2025 | $1,016,757,987,966 | $1,016,757,987,966 | $1,021,585,105,906 | $1,021,585,105,906 | - | - |
| Dec-30 2025 | $1,021,585,105,906 | $999,895,648,619 | $1,021,585,105,906 | $999,895,648,619 | - | - |
| Dec-29 2025 | $999,895,648,619 | $999,895,648,619 | $1,366,977,735,552 | $1,174,842,153,818 | - | - |
| Dec-28 2025 | $1,174,842,153,818 | $1,174,842,153,818 | $1,174,842,153,818 | $1,174,842,153,818 | - | - |
| Dec-27 2025 | $1,174,842,153,818 | $1,174,842,153,818 | $1,174,842,153,818 | $1,174,842,153,818 | - | - |
| Dec-26 2025 | $1,174,842,153,818 | $989,258,705,050 | $1,174,842,153,818 | $989,258,705,050 | - | - |
| Dec-25 2025 | $1,004,874,110,734 | $997,851,100,446 | $1,004,874,110,734 | $997,851,100,446 | - | - |