Cap Mercado $2.57T
-3.24%
Volume 24h $156.81B
31.04%
BTC % 51.17%
-1.23%
ETH % 15.63%
2.23%
Moedas
28.295
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Know Your Developer (KYDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-22 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
| Sep-21 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
| Sep-20 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
| Sep-19 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
| Sep-01 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
| Aug-31 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
| Aug-30 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
| Aug-29 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
| Aug-28 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
| Aug-27 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
| Aug-26 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
| Aug-25 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
| Aug-24 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
| Aug-23 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
| Aug-22 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |