Cap Mercado $3.47T
-0.67%
Volume 24h $241.92B
-23.38%
BTC % 55.03%
0.05%
ETH % 11.5%
0.52%
Moedas
34.052
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Knot Diffie-Hellman (KNOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0002263 | $0.00021355 | $0.00023211 | $0.00021355 | - | - |
| Jan-14 2026 | $0.00021355 | $0.00021355 | $0.00022441 | $0.00022426 | - | - |
| Jan-13 2026 | $0.00022691 | $0.00022422 | $0.00030787 | $0.00029835 | $12,037 | - |
| Jan-12 2026 | $0.00029835 | $0.00028916 | $0.00029835 | $0.00028916 | $1,950 | - |
| Jan-11 2026 | $0.00028916 | $0.00024978 | $0.00029276 | $0.00024978 | - | - |
| Jan-10 2026 | $0.00024978 | $0.00024978 | $0.00025634 | $0.00025602 | $1,083 | - |
| Jan-09 2026 | $0.00025602 | $0.00020254 | $0.00026752 | $0.00020254 | - | - |
| Jan-08 2026 | $0.00020254 | $0.00020254 | $0.00021961 | $0.00021961 | - | - |
| Jan-07 2026 | $0.00021961 | $0.00021645 | $0.0002351 | $0.0002351 | - | - |
| Jan-06 2026 | $0.00023629 | $0.00023629 | $0.00024988 | $0.00024819 | - | - |
| Jan-05 2026 | $0.00024819 | $0.00024132 | $0.00024819 | $0.00024529 | - | - |
| Jan-04 2026 | $0.00025587 | $0.00024697 | $0.00025827 | $0.00024697 | - | - |
| Jan-03 2026 | $0.00024697 | $0.0002434 | $0.00024793 | $0.00024793 | - | - |
| Jan-02 2026 | $0.00025023 | $0.00023165 | $0.00025023 | $0.00023165 | - | - |
| Jan-01 2026 | $0.00023165 | $0.0002305 | $0.00023241 | $0.0002305 | - | - |