Cap Mercado $3.28T
-1.25%
Volume 24h $280.16B
38.3%
BTC % 61.18%
0.29%
ETH % 8.23%
-0.97%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Knot Diffie-Hellman (KNOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0003084 | $0.0003084 | $0.00034116 | $0.00033868 | $2,834 | - |
| Jun-20 2025 | $0.00034896 | $0.00034246 | $0.00036815 | $0.00036465 | - | - |
| Jun-19 2025 | $0.0003654 | $0.00035453 | $0.00036596 | $0.0003582 | $1,587 | - |
| Jun-18 2025 | $0.00036457 | $0.00033538 | $0.0004392 | $0.0004384 | $9,035 | - |
| Jun-17 2025 | $0.00044208 | $0.00043197 | $0.00045372 | $0.00044837 | - | - |
| Jun-16 2025 | $0.00045607 | $0.00045245 | $0.00046949 | $0.00045245 | $1,091 | - |
| Jun-15 2025 | $0.00045245 | $0.00042754 | $0.00045245 | $0.00043453 | - | - |
| Jun-14 2025 | $0.00043473 | $0.0004274 | $0.00045618 | $0.00045181 | $1,924 | - |
| Jun-13 2025 | $0.00045201 | $0.00042369 | $0.00046323 | $0.00046323 | $2,057 | - |
| Jun-12 2025 | $0.00046323 | $0.00046082 | $0.00048316 | $0.00046933 | - | - |
| Jun-11 2025 | $0.00047039 | $0.00047039 | $0.00051083 | $0.00051083 | - | - |
| Jun-10 2025 | $0.00050741 | $0.00050042 | $0.00057332 | $0.00053268 | - | - |
| Jun-09 2025 | $0.00053028 | $0.00048703 | $0.00053028 | $0.00049573 | $3,667 | - |
| Jun-08 2025 | $0.00049258 | $0.00047893 | $0.00049959 | $0.00047893 | $1,859 | - |
| Jun-07 2025 | $0.00046594 | $0.00046594 | $0.00046973 | $0.00046962 | $3,624 | - |