Cap Mercado $2.44T
-9.84%
Volume 24h $464.54B
23.8%
BTC % 54.08%
-1.46%
ETH % 9.54%
0%
Moedas
34.199
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Knot Diffie-Hellman (KNOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00014283 | $0.00014283 | $0.00015826 | $0.00015724 | $765 | - |
| Feb-03 2026 | $0.00016628 | $0.00016109 | $0.00017006 | $0.00016618 | - | - |
| Feb-02 2026 | $0.00016618 | $0.00016223 | $0.00016618 | $0.00016498 | - | - |
| Feb-01 2026 | $0.00016498 | $0.00016498 | $0.0001735 | $0.00017266 | - | - |
| Jan-31 2026 | $0.00017093 | $0.00011572 | $0.00017093 | $0.00013478 | $5,273 | - |
| Jan-30 2026 | $0.00013512 | $0.00012264 | $0.0001632 | $0.0001632 | - | - |
| Jan-29 2026 | $0.0001638 | $0.0001638 | $0.00017356 | $0.00017287 | - | - |
| Jan-28 2026 | $0.00017287 | $0.00016009 | $0.00017382 | $0.00016009 | $3,114 | - |
| Jan-27 2026 | $0.00016642 | $0.00016419 | $0.00016742 | $0.00016686 | - | - |
| Jan-26 2026 | $0.00016686 | $0.00016686 | $0.00018636 | $0.0001793 | - | - |
| Jan-25 2026 | $0.0001793 | $0.0001793 | $0.00019086 | $0.00018888 | $342 | - |
| Jan-24 2026 | $0.00018888 | $0.00017229 | $0.00018888 | $0.00018369 | $2,968 | - |
| Jan-23 2026 | $0.00018429 | $0.00018429 | $0.00020172 | $0.00020172 | $1,697 | - |
| Jan-22 2026 | $0.00020172 | $0.00019851 | $0.00023213 | $0.00023213 | $3,982 | - |
| Jan-21 2026 | $0.00023213 | $0.00018432 | $0.00023213 | $0.00018432 | - | - |