Cap Mercado $2.62T
3.62%
Volume 24h $253.96B
35.21%
BTC % 54.48%
0.56%
ETH % 10.17%
1.96%
Moedas
34.472
+6
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Knot Diffie-Hellman (KNOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00011944 | $0.00011944 | $0.00012131 | $0.0001206 | - | - |
| Apr-06 2026 | $0.0001241 | $0.00010662 | $0.0001241 | $0.0001078 | $2,456 | - |
| Apr-05 2026 | $0.0001078 | $0.0001078 | $0.0001164 | $0.0001164 | - | - |
| Apr-04 2026 | $0.00012311 | $0.00010864 | $0.00013522 | $0.00013522 | $3,746 | - |
| Apr-03 2026 | $0.00013522 | $0.00012422 | $0.00013522 | $0.00013074 | - | - |
| Apr-02 2026 | $0.00013075 | $0.00012999 | $0.00014874 | $0.00014874 | $2,222 | - |
| Apr-01 2026 | $0.00015581 | $0.00015581 | $0.00023564 | $0.00020431 | - | - |
| Mar-31 2026 | $0.00020312 | $0.00008681 | $0.00027622 | $0.00009197 | $143,589 | - |
| Mar-30 2026 | $0.00009197 | $0.00008828 | $0.00009197 | $0.00008828 | - | - |
| Mar-29 2026 | $0.00008828 | $0.00008828 | $0.00009134 | $0.00009134 | - | - |
| Mar-28 2026 | $0.00009134 | $0.00009134 | $0.00009134 | $0.00009134 | - | - |
| Mar-27 2026 | $0.00009134 | $0.00009134 | $0.00009794 | $0.00009794 | - | - |
| Mar-26 2026 | $0.00009794 | $0.00009794 | $0.00010944 | $0.00010944 | - | - |
| Mar-25 2026 | $0.00010944 | $0.00010765 | $0.00011217 | $0.00010765 | - | - |
| Mar-24 2026 | $0.00010765 | $0.00009135 | $0.00010765 | $0.00009314 | - | - |