Cap Mercado $2.67T
-1.84%
Volume 24h $193.33B
-42.55%
BTC % 54.31%
0.16%
ETH % 10.13%
-1.28%
Moedas
34.349
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Knot Diffie-Hellman (KNOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00009121 | $0.00008791 | $0.00009662 | $0.00008791 | - | - |
| Mar-16 2026 | $0.00008791 | $0.00007941 | $0.00008791 | $0.00007941 | - | - |
| Mar-15 2026 | $0.00007941 | $0.00007941 | $0.00008204 | $0.00008204 | - | - |
| Mar-14 2026 | $0.00008204 | $0.00008204 | $0.00008535 | $0.00008535 | - | - |
| Mar-13 2026 | $0.00008535 | $0.00008333 | $0.000087 | $0.00008333 | - | - |
| Mar-12 2026 | $0.00008333 | $0.00008234 | $0.00008416 | $0.00008234 | $937 | - |
| Mar-11 2026 | $0.00008234 | $0.0000814 | $0.00008244 | $0.0000814 | - | - |
| Mar-10 2026 | $0.0000814 | $0.00008026 | $0.00008196 | $0.00008159 | - | - |
| Mar-09 2026 | $0.00008159 | $0.00007745 | $0.00008159 | $0.00007745 | - | - |
| Mar-08 2026 | $0.00007727 | $0.00007697 | $0.00007864 | $0.00007864 | - | - |
| Mar-07 2026 | $0.00007864 | $0.00007864 | $0.00008152 | $0.00008152 | - | - |
| Mar-06 2026 | $0.00008153 | $0.00008101 | $0.00008831 | $0.00008831 | - | - |
| Mar-05 2026 | $0.00008831 | $0.00008831 | $0.00009645 | $0.00009645 | $697 | - |
| Mar-04 2026 | $0.00009802 | $0.00009338 | $0.00009943 | $0.00009535 | $391 | - |
| Mar-03 2026 | $0.00009368 | $0.00009135 | $0.00009654 | $0.00009135 | - | - |