Cap Mercado $3.49T
-0.16%
Volume 24h $219.40B
BTC % 54.93%
-0.16%
ETH % 11.13%
1.34%
Moedas
33.670
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Knot Diffie-Hellman (KNOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00022781 | $0.00022032 | $0.0002408 | $0.0002408 | $2,745 | - |
| Nov-14 2025 | $0.0002408 | $0.0002408 | $0.00026377 | $0.00025707 | - | - |
| Nov-13 2025 | $0.00025707 | $0.00023197 | $0.0003019 | $0.00028904 | - | - |
| Nov-12 2025 | $0.00028868 | $0.00028868 | $0.00033254 | $0.00029308 | - | - |
| Nov-11 2025 | $0.00029577 | $0.00029426 | $0.00038233 | $0.00037232 | - | - |
| Nov-10 2025 | $0.00037494 | $0.00036257 | $0.00040149 | $0.0003769 | $9,019 | - |
| Nov-09 2025 | $0.0003827 | $0.00025476 | $0.00046478 | $0.0002557 | $124,302 | - |
| Nov-08 2025 | $0.00024551 | $0.00019212 | $0.00024698 | $0.00021445 | $9,035 | - |
| Nov-07 2025 | $0.00021302 | $0.00021302 | $0.00023794 | $0.00021499 | $7,143 | - |
| Nov-06 2025 | $0.00021495 | $0.00021193 | $0.00024594 | $0.00021193 | $15,052 | - |
| Nov-05 2025 | $0.00021193 | $0.00018891 | $0.00021632 | $0.00020827 | $7,509 | - |
| Nov-04 2025 | $0.00020827 | $0.00019651 | $0.00022165 | $0.00022003 | $4,440 | - |
| Nov-03 2025 | $0.00022003 | $0.00021206 | $0.00024996 | $0.00024879 | $5,112 | - |
| Nov-02 2025 | $0.00024452 | $0.00024231 | $0.00025033 | $0.0002498 | - | - |
| Nov-01 2025 | $0.00025291 | $0.00025291 | $0.00027159 | $0.00026865 | - | - |