Cap Mercado $4.23T
1.86%
Volume 24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Knot Diffie-Hellman (KNOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00066964 | $0.00064664 | $0.00067342 | $0.00065318 | $3,472 | - |
| Sep-08 2025 | $0.00066568 | $0.0006247 | $0.00066568 | $0.0006247 | - | - |
| Sep-07 2025 | $0.0006247 | $0.0006126 | $0.00063129 | $0.00061262 | - | - |
| Sep-06 2025 | $0.00061262 | $0.00061064 | $0.00070227 | $0.00070227 | - | - |
| Sep-05 2025 | $0.000701 | $0.000701 | $0.00072441 | $0.00072441 | - | - |
| Sep-04 2025 | $0.00072441 | $0.00065408 | $0.00072441 | $0.00068574 | - | - |
| Sep-03 2025 | $0.0006752 | $0.00067507 | $0.00080591 | $0.00080501 | $13,821 | - |
| Sep-02 2025 | $0.00080501 | $0.00076495 | $0.00080541 | $0.00076575 | $255 | - |
| Sep-01 2025 | $0.00076182 | $0.0007582 | $0.00082345 | $0.00082339 | $2,771 | - |
| Aug-31 2025 | $0.0008234 | $0.00077157 | $0.00082704 | $0.00077157 | $9,913 | - |
| Aug-30 2025 | $0.00076943 | $0.00074026 | $0.00083383 | $0.00082169 | $12,068 | - |
| Aug-29 2025 | $0.00082169 | $0.00082169 | $0.0010358 | $0.00099189 | - | - |
| Aug-28 2025 | $0.00099189 | $0.00099189 | $0.00111538 | $0.00100853 | $33,457 | - |
| Aug-27 2025 | $0.00102868 | $0.0008976 | $0.0011471 | $0.0008976 | - | - |
| Aug-26 2025 | $0.00089762 | $0.00083282 | $0.00094111 | $0.00094043 | $7,832 | - |