Cap Mercado $3.17T
-0.81%
Volume 24h $161.22B
16.52%
BTC % 55.09%
0.67%
ETH % 11.15%
0.8%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Knot Diffie-Hellman (KNOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00023322 | $0.00020858 | $0.00023392 | $0.00022778 | - | - |
| Dec-25 2025 | $0.00023093 | $0.00023093 | $0.00024997 | $0.00024997 | - | - |
| Dec-24 2025 | $0.00024997 | $0.00024741 | $0.00029403 | $0.00029403 | - | - |
| Dec-23 2025 | $0.00029403 | $0.00029403 | $0.00030153 | $0.00030066 | - | - |
| Dec-22 2025 | $0.00030068 | $0.00030068 | $0.00032805 | $0.00031706 | - | - |
| Dec-21 2025 | $0.00030153 | $0.00030153 | $0.00032148 | $0.00031833 | $2,291 | - |
| Dec-20 2025 | $0.00031818 | $0.00031715 | $0.00032187 | $0.00032187 | - | - |
| Dec-19 2025 | $0.00032187 | $0.00026486 | $0.00032187 | $0.00026486 | - | - |
| Dec-18 2025 | $0.00026486 | $0.00025945 | $0.0003433 | $0.00033687 | - | - |
| Dec-17 2025 | $0.00033687 | $0.00029854 | $0.00033753 | $0.00032176 | $27,521 | - |
| Dec-16 2025 | $0.00032176 | $0.0003151 | $0.00032648 | $0.00031825 | - | - |
| Dec-15 2025 | $0.00031825 | $0.00031238 | $0.00035119 | $0.00035119 | $3,074 | - |
| Dec-14 2025 | $0.00035421 | $0.00035421 | $0.00037009 | $0.0003636 | $969 | - |
| Dec-13 2025 | $0.00036445 | $0.00036445 | $0.00037679 | $0.00037116 | $1,046 | - |
| Dec-12 2025 | $0.00037005 | $0.00034395 | $0.00040099 | $0.00038407 | - | - |