Cap Mercado $2.53T
5.85%
Volume 24h $258.93B
27.53%
BTC % 53.92%
0.4%
ETH % 9.82%
4.48%
Moedas
34.269
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Knot Diffie-Hellman (KNOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00007977 | $0.00007745 | $0.00008013 | $0.00008013 | $562 | - |
| Feb-23 2026 | $0.00008013 | $0.00008013 | $0.00009122 | $0.00009122 | - | - |
| Feb-22 2026 | $0.00009122 | $0.00008916 | $0.0000915 | $0.00008916 | - | - |
| Feb-21 2026 | $0.00008916 | $0.00008916 | $0.00009147 | $0.00009147 | - | - |
| Feb-20 2026 | $0.00009147 | $0.00008995 | $0.00009147 | $0.00008995 | - | - |
| Feb-19 2026 | $0.00008995 | $0.00008875 | $0.0000911 | $0.0000911 | - | - |
| Feb-18 2026 | $0.0000911 | $0.00009025 | $0.0001016 | $0.00010116 | - | - |
| Feb-17 2026 | $0.00010116 | $0.00010116 | $0.00010501 | $0.00010476 | $558 | - |
| Feb-16 2026 | $0.00010476 | $0.00010399 | $0.00011192 | $0.00011192 | $514 | - |
| Feb-15 2026 | $0.00011192 | $0.00011192 | $0.00012215 | $0.00012215 | - | - |
| Feb-14 2026 | $0.00012215 | $0.00010523 | $0.00012414 | $0.00010765 | - | - |
| Feb-13 2026 | $0.00010401 | $0.00009724 | $0.00012785 | $0.00012785 | - | - |
| Feb-12 2026 | $0.00012785 | $0.00012785 | $0.0001365 | $0.00013627 | - | - |
| Feb-11 2026 | $0.00013627 | $0.00013627 | $0.0001487 | $0.0001487 | - | - |
| Feb-10 2026 | $0.0001487 | $0.00012748 | $0.0001519 | $0.00012748 | - | - |