Cap Mercado $3.27T
-2.89%
Volume 24h $243.64B
-0.49%
BTC % 54.7%
0%
ETH % 11.2%
-1.42%
Moedas
33.766
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Knot Diffie-Hellman (KNOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00042206 | $0.00042206 | $0.00045776 | $0.00045776 | - | - |
| Dec-04 2025 | $0.00045776 | $0.00045776 | $0.00047404 | $0.00047334 | - | - |
| Dec-03 2025 | $0.00046664 | $0.00045841 | $0.00048028 | $0.00046635 | - | - |
| Dec-02 2025 | $0.00046635 | $0.00039592 | $0.00046635 | $0.00039592 | $3,009 | - |
| Dec-01 2025 | $0.00039592 | $0.00039075 | $0.00042478 | $0.00042478 | - | - |
| Nov-30 2025 | $0.0004393 | $0.00043111 | $0.0004456 | $0.00043335 | $439 | - |
| Nov-29 2025 | $0.00043207 | $0.00043207 | $0.00044608 | $0.00044608 | - | - |
| Nov-28 2025 | $0.00044608 | $0.00044054 | $0.00046468 | $0.0004419 | - | - |
| Nov-27 2025 | $0.00044451 | $0.00044072 | $0.00049902 | $0.00049794 | - | - |
| Nov-26 2025 | $0.00049794 | $0.00047576 | $0.00051972 | $0.00047989 | - | - |
| Nov-25 2025 | $0.00047896 | $0.00029907 | $0.00058019 | $0.00038433 | $13,356 | - |
| Nov-24 2025 | $0.00034739 | $0.00023831 | $0.00040093 | $0.00034334 | $107,699 | - |
| Nov-23 2025 | $0.00040031 | $0.00039372 | $0.00067483 | $0.00067483 | $91,945 | - |
| Nov-22 2025 | $0.00054323 | $0.00017554 | $0.00084497 | $0.00018049 | $282,176 | - |
| Nov-21 2025 | $0.00018049 | $0.00016867 | $0.00018457 | $0.0001798 | $4,109 | - |