Cap Mercado $4.09T
-2.9%
Volume 24h $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Knot Diffie-Hellman (KNOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00087604 | $0.0007835 | $0.0009181 | $0.00087435 | $21,948 | - |
| Aug-17 2025 | $0.00087434 | $0.00071996 | $0.00089844 | $0.00082866 | $55,750 | - |
| Aug-16 2025 | $0.00086461 | $0.00058682 | $0.00095742 | $0.00058682 | $109,659 | - |
| Aug-15 2025 | $0.00066846 | $0.00048511 | $0.00098482 | $0.00048511 | - | - |
| Aug-14 2025 | $0.00048509 | $0.00048509 | $0.00054084 | $0.00050879 | - | - |
| Aug-13 2025 | $0.00050326 | $0.00048352 | $0.00051448 | $0.00048352 | - | - |
| Aug-12 2025 | $0.00048197 | $0.00044266 | $0.00048544 | $0.00045784 | $592 | - |
| Aug-11 2025 | $0.00046638 | $0.00046637 | $0.00048707 | $0.00047905 | - | - |
| Aug-10 2025 | $0.00047905 | $0.00047339 | $0.00048323 | $0.00047732 | $147 | - |
| Aug-09 2025 | $0.00047732 | $0.00045674 | $0.00047881 | $0.00045687 | - | - |
| Aug-08 2025 | $0.00045846 | $0.00043611 | $0.00045846 | $0.00043611 | $5,744 | - |
| Aug-07 2025 | $0.00039841 | $0.00037933 | $0.0004129 | $0.00038255 | - | - |
| Aug-06 2025 | $0.0003825 | $0.00037482 | $0.00038512 | $0.00038218 | - | - |
| Aug-05 2025 | $0.00038635 | $0.00037996 | $0.00040707 | $0.00039654 | $2,907 | - |
| Aug-04 2025 | $0.00039654 | $0.00039427 | $0.00043543 | $0.00041274 | - | - |